> Schimb Valutar 2024 - SRD-XCD si XCD-SRD

Schimb Valutar 2024 - SRD-XCD si XCD-SRD

Schimb valutar SRD-XCD si XCD-SRD

Verificati aici ratele de schimb pentru SRD-XCD si XCD-SRD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SRD = 0,0815 XCD

1 XCD = 12,2741 SRD

1An 2Ani 3Ani

SRD in XCDXCD in SRD

Jan 2024

Data	SRD-XCD	XCD-SRD
01 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
02 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
03 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
04 ian. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4694 SRD
05 ian. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
06 ian. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
07 ian. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
08 ian. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
09 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5494 SRD
10 ian. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6301 SRD
11 ian. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6345 SRD
12 ian. 2024	1 SRD = 0.0732 XCD	1 XCD = 13.6648 SRD
13 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
14 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
15 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
16 ian. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6351 SRD
17 ian. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6158 SRD
18 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
19 ian. 2024	1 SRD = 0.0731 XCD	1 XCD = 13.6724 SRD
20 ian. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
21 ian. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
22 ian. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5183 SRD
23 ian. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.483 SRD
24 ian. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5724 SRD
25 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6049 SRD
26 ian. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
27 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
28 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
29 ian. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
30 ian. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6055 SRD
31 ian. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5078 SRD

Feb 2024

Data	SRD-XCD	XCD-SRD
01 feb. 2024	1 SRD = 0.0736 XCD	1 XCD = 13.5907 SRD
02 feb. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
03 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
04 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
05 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
06 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5152 SRD
07 feb. 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5232 SRD
08 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5222 SRD
09 feb. 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5242 SRD
10 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
11 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
12 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
13 feb. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4699 SRD
14 feb. 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4673 SRD
15 feb. 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4502 SRD
16 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4359 SRD
17 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
18 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
19 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
20 feb. 2024	1 SRD = 0.0748 XCD	1 XCD = 13.3759 SRD
21 feb. 2024	1 SRD = 0.0752 XCD	1 XCD = 13.296 SRD
22 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2083 SRD
23 feb. 2024	1 SRD = 0.076 XCD	1 XCD = 13.162 SRD
24 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
25 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
26 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
27 feb. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0727 SRD
28 feb. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0628 SRD
29 feb. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0728 SRD

Mar 2024

Data	SRD-XCD	XCD-SRD
01 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0641 SRD
02 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
03 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
04 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
05 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0162 SRD
06 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0702 SRD
07 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0677 SRD
08 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0005 SRD
09 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
10 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
11 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
12 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0845 SRD
13 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0643 SRD
14 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0937 SRD
15 mar. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0493 SRD
16 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
17 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
18 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0729 SRD
19 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0227 SRD
20 mar. 2024	1 SRD = 0.0767 XCD	1 XCD = 13.039 SRD
21 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9974 SRD
22 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0197 SRD
23 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
24 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
25 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
26 mar. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9659 SRD
27 mar. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9852 SRD
28 mar. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8963 SRD
29 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
30 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
31 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD

Apr 2024

Data	SRD-XCD	XCD-SRD
01 apr. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
02 apr. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9848 SRD
03 apr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9138 SRD
04 apr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9161 SRD
05 apr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8934 SRD
06 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
07 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
08 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9111 SRD
09 apr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9121 SRD
10 apr. 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
11 apr. 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
12 apr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8856 SRD
13 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
14 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
15 apr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8961 SRD
16 apr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8948 SRD
17 apr. 2024	1 SRD = 0.0777 XCD	1 XCD = 12.871 SRD
18 apr. 2024	1 SRD = 0.0777 XCD	1 XCD = 12.8677 SRD
19 apr. 2024	1 SRD = 0.0782 XCD	1 XCD = 12.7933 SRD
20 apr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
21 apr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
22 apr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
23 apr. 2024	1 SRD = 0.0784 XCD	1 XCD = 12.7494 SRD
24 apr. 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7448 SRD
25 apr. 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7359 SRD
26 apr. 2024	1 SRD = 0.079 XCD	1 XCD = 12.6545 SRD
27 apr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
28 apr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
29 apr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
30 apr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5692 SRD

May 2024

Data	SRD-XCD	XCD-SRD
01 mai 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
02 mai 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
03 mai 2024	1 SRD = 0.0801 XCD	1 XCD = 12.4867 SRD
04 mai 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
05 mai 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
06 mai 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
07 mai 2024	1 SRD = 0.0815 XCD	1 XCD = 12.2653 SRD
08 mai 2024	1 SRD = 0.0819 XCD	1 XCD = 12.2063 SRD
09 mai 2024	1 SRD = 0.0824 XCD	1 XCD = 12.1409 SRD
10 mai 2024	1 SRD = 0.083 XCD	1 XCD = 12.0545 SRD
11 mai 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
12 mai 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
13 mai 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
14 mai 2024	1 SRD = 0.0833 XCD	1 XCD = 11.9979 SRD
15 mai 2024	1 SRD = 0.0841 XCD	1 XCD = 11.8908 SRD
16 mai 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9217 SRD
17 mai 2024	1 SRD = 0.084 XCD	1 XCD = 11.9035 SRD
18 mai 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
19 mai 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
20 mai 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
21 mai 2024	1 SRD = 0.083 XCD	1 XCD = 12.0503 SRD
22 mai 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9726 SRD
23 mai 2024	1 SRD = 0.0831 XCD	1 XCD = 12.0293 SRD
24 mai 2024	1 SRD = 0.0837 XCD	1 XCD = 11.943 SRD
25 mai 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
26 mai 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
27 mai 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
28 mai 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9267 SRD
29 mai 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9256 SRD
30 mai 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9189 SRD
31 mai 2024	1 SRD = 0.0841 XCD	1 XCD = 11.893 SRD

Jun 2024

Data	SRD-XCD	XCD-SRD
01 iun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
02 iun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
03 iun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
04 iun. 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9274 SRD
05 iun. 2024	1 SRD = 0.0847 XCD	1 XCD = 11.8003 SRD
06 iun. 2024	1 SRD = 0.0849 XCD	1 XCD = 11.7813 SRD
07 iun. 2024	1 SRD = 0.0851 XCD	1 XCD = 11.7535 SRD
08 iun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
09 iun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
10 iun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
11 iun. 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7091 SRD
12 iun. 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7073 SRD
13 iun. 2024	1 SRD = 0.0855 XCD	1 XCD = 11.7026 SRD
14 iun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6875 SRD
15 iun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
16 iun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
17 iun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
18 iun. 2024	1 SRD = 0.0862 XCD	1 XCD = 11.6066 SRD
19 iun. 2024	1 SRD = 0.0865 XCD	1 XCD = 11.5561 SRD
20 iun. 2024	1 SRD = 0.0868 XCD	1 XCD = 11.5208 SRD
21 iun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3569 SRD
22 iun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
23 iun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
24 iun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
25 iun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3469 SRD
26 iun. 2024	1 SRD = 0.0869 XCD	1 XCD = 11.5041 SRD
27 iun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3571 SRD
28 iun. 2024	1 SRD = 0.0883 XCD	1 XCD = 11.3312 SRD
29 iun. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
30 iun. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD

Jul 2024

Data	SRD-XCD	XCD-SRD
01 iul. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
02 iul. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
03 iul. 2024	1 SRD = 0.0886 XCD	1 XCD = 11.2894 SRD
04 iul. 2024	1 SRD = 0.0884 XCD	1 XCD = 11.3163 SRD
05 iul. 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2734 SRD
06 iul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
07 iul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
08 iul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
09 iul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
10 iul. 2024	1 SRD = 0.0896 XCD	1 XCD = 11.1637 SRD
11 iul. 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0198 SRD
12 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9941 SRD
13 iul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
14 iul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
15 iul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
16 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9865 SRD
17 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9874 SRD
18 iul. 2024	1 SRD = 0.0912 XCD	1 XCD = 10.9663 SRD
19 iul. 2024	1 SRD = 0.0914 XCD	1 XCD = 10.9397 SRD
20 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
21 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
22 iul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
23 iul. 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8583 SRD
24 iul. 2024	1 SRD = 0.0922 XCD	1 XCD = 10.8494 SRD
25 iul. 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7869 SRD
26 iul. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7077 SRD
27 iul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
28 iul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
29 iul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
30 iul. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6764 SRD
31 iul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7293 SRD

Aug 2024

Data	SRD-XCD	XCD-SRD
01 aug. 2024	1 SRD = 0.0933 XCD	1 XCD = 10.7238 SRD
02 aug. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6662 SRD
03 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
04 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
05 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
06 aug. 2024	1 SRD = 0.0942 XCD	1 XCD = 10.6139 SRD
07 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
08 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6732 SRD
09 aug. 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6882 SRD
10 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
11 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
12 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
13 aug. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6644 SRD
14 aug. 2024	1 SRD = 0.0943 XCD	1 XCD = 10.6078 SRD
15 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6226 SRD
16 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6231 SRD
17 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
18 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
19 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
20 aug. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
21 aug. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6914 SRD
22 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.667 SRD
23 aug. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6595 SRD
24 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
25 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
26 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
27 aug. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6542 SRD
28 aug. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6678 SRD
29 aug. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6622 SRD
30 aug. 2024	1 SRD = 0.0703 XCD	1 XCD = 14.2334 SRD
31 aug. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD

Sep 2024

Data	SRD-XCD	XCD-SRD
01 sept. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
02 sept. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
03 sept. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7075 SRD
04 sept. 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6881 SRD
05 sept. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6955 SRD
06 sept. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7065 SRD
07 sept. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
08 sept. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
09 sept. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
10 sept. 2024	1 SRD = 0.0931 XCD	1 XCD = 10.7384 SRD
11 sept. 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7817 SRD
12 sept. 2024	1 SRD = 0.0923 XCD	1 XCD = 10.829 SRD
13 sept. 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8527 SRD
14 sept. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
15 sept. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
16 sept. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9083 SRD
17 sept. 2024	1 SRD = 0.0908 XCD	1 XCD = 11.0083 SRD
18 sept. 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0211 SRD
19 sept. 2024	1 SRD = 0.0899 XCD	1 XCD = 11.1275 SRD
20 sept. 2024	1 SRD = 0.0905 XCD	1 XCD = 11.0462 SRD
21 sept. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
22 sept. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
23 sept. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
24 sept. 2024	1 SRD = 0.0888 XCD	1 XCD = 11.2618 SRD
25 sept. 2024	1 SRD = 0.0893 XCD	1 XCD = 11.1928 SRD
26 sept. 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2688 SRD
27 sept. 2024	1 SRD = 0.0885 XCD	1 XCD = 11.3017 SRD
28 sept. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
29 sept. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
30 sept. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD

Oct 2024

Data	SRD-XCD	XCD-SRD
01 oct. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
02 oct. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3582 SRD
03 oct. 2024	1 SRD = 0.0873 XCD	1 XCD = 11.4588 SRD
04 oct. 2024	1 SRD = 0.0877 XCD	1 XCD = 11.3987 SRD
05 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
06 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
07 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.5471 SRD
08 oct. 2024	1 SRD = 0.0858 XCD	1 XCD = 11.6484 SRD
09 oct. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7294 SRD
10 oct. 2024	1 SRD = 0.085 XCD	1 XCD = 11.7645 SRD
11 oct. 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8828 SRD
12 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
13 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
14 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
15 oct. 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8725 SRD
16 oct. 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9694 SRD
17 oct. 2024	1 SRD = 0.083 XCD	1 XCD = 12.0552 SRD
18 oct. 2024	1 SRD = 0.0825 XCD	1 XCD = 12.1165 SRD
19 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
20 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
21 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
22 oct. 2024	1 SRD = 0.0814 XCD	1 XCD = 12.2903 SRD
23 oct. 2024	1 SRD = 0.0818 XCD	1 XCD = 12.2205 SRD
24 oct. 2024	1 SRD = 0.0804 XCD	1 XCD = 12.4368 SRD
25 oct. 2024	1 SRD = 0.0807 XCD	1 XCD = 12.3861 SRD
26 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
27 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
28 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
29 oct. 2024	1 SRD = 0.0792 XCD	1 XCD = 12.619 SRD
30 oct. 2024	1 SRD = 0.0787 XCD	1 XCD = 12.7021 SRD
31 oct. 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD

Nov 2024

Data	SRD-XCD	XCD-SRD
01 nov. 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD
02 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
03 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
04 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
05 nov. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.916 SRD
06 nov. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9156 SRD
07 nov. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8893 SRD
08 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9341 SRD
09 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
10 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
11 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9395 SRD
12 nov. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9922 SRD
13 nov. 2024	1 SRD = 0.0767 XCD	1 XCD = 13.0377 SRD
14 nov. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0544 SRD
15 nov. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0826 SRD
16 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
17 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
18 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
19 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
20 nov. 2024	1 SRD = 0.076 XCD	1 XCD = 13.15 SRD
21 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1099 SRD
22 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
23 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
24 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
25 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
26 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
27 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
28 nov. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0952 SRD
29 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
30 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1001 SRD

Dec 2024

Data	SRD-XCD	XCD-SRD
01 dec. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1001 SRD
02 dec. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.0995 SRD
03 dec. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
04 dec. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0919 SRD
05 dec. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
06 dec. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0603 SRD
07 dec. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
08 dec. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
09 dec. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
10 dec. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0815 SRD
11 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0262 SRD
12 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
13 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0155 SRD
14 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
15 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
16 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
17 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
18 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0129 SRD
20 dec. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0268 SRD
21 dec. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
22 dec. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
23 dec. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
24 dec. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9962 SRD
25 dec. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
26 dec. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
27 dec. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
28 dec. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9805 SRD
29 dec. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9805 SRD
30 dec. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
31 dec. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD

Info schimb valutar SRD-XCD si XCD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri