currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-XAF si XAF-SRD

Schimb Valutar 2025 - SRD-XAF si XAF-SRD

Schimb valutar SRD-XAF si XAF-SRD

Verificati aici ratele de schimb pentru SRD-XAF si XAF-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 17,5049 XAF
1 XAF = 0,0571 SRD

Jan 2025

DataSRD-XAFXAF-SRD
01 ian. 2025 1 SRD = 17.7872 XAF 1 XAF = 0.0562 SRD
02 ian. 2025 1 SRD = 17.9999 XAF 1 XAF = 0.0556 SRD
03 ian. 2025 1 SRD = 18.1626 XAF 1 XAF = 0.0551 SRD
04 ian. 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
05 ian. 2025 1 SRD = 18.1528 XAF 1 XAF = 0.0551 SRD
06 ian. 2025 1 SRD = 17.9826 XAF 1 XAF = 0.0556 SRD
07 ian. 2025 1 SRD = 18.025 XAF 1 XAF = 0.0555 SRD
08 ian. 2025 1 SRD = 18.1801 XAF 1 XAF = 0.055 SRD
09 ian. 2025 1 SRD = 18.1401 XAF 1 XAF = 0.0551 SRD
10 ian. 2025 1 SRD = 18.161 XAF 1 XAF = 0.0551 SRD
11 ian. 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
12 ian. 2025 1 SRD = 18.2183 XAF 1 XAF = 0.0549 SRD
13 ian. 2025 1 SRD = 18.3338 XAF 1 XAF = 0.0545 SRD
14 ian. 2025 1 SRD = 18.2462 XAF 1 XAF = 0.0548 SRD
15 ian. 2025 1 SRD = 18.1366 XAF 1 XAF = 0.0551 SRD
16 ian. 2025 1 SRD = 18.1703 XAF 1 XAF = 0.055 SRD
17 ian. 2025 1 SRD = 18.1375 XAF 1 XAF = 0.0551 SRD
18 ian. 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
19 ian. 2025 1 SRD = 18.1575 XAF 1 XAF = 0.0551 SRD
20 ian. 2025 1 SRD = 18.1829 XAF 1 XAF = 0.055 SRD
21 ian. 2025 1 SRD = 18.0735 XAF 1 XAF = 0.0553 SRD
22 ian. 2025 1 SRD = 17.9512 XAF 1 XAF = 0.0557 SRD
23 ian. 2025 1 SRD = 17.9841 XAF 1 XAF = 0.0556 SRD
24 ian. 2025 1 SRD = 17.8249 XAF 1 XAF = 0.0561 SRD
25 ian. 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
26 ian. 2025 1 SRD = 17.7864 XAF 1 XAF = 0.0562 SRD
27 ian. 2025 1 SRD = 17.7743 XAF 1 XAF = 0.0563 SRD
28 ian. 2025 1 SRD = 17.9416 XAF 1 XAF = 0.0557 SRD
29 ian. 2025 1 SRD = 17.9759 XAF 1 XAF = 0.0556 SRD
30 ian. 2025 1 SRD = 17.971 XAF 1 XAF = 0.0556 SRD
31 ian. 2025 1 SRD = 18.0019 XAF 1 XAF = 0.0555 SRD

Feb 2025

DataSRD-XAFXAF-SRD
01 feb. 2025 1 SRD = 18.0048 XAF 1 XAF = 0.0555 SRD
02 feb. 2025 1 SRD = 18.0347 XAF 1 XAF = 0.0554 SRD
03 feb. 2025 1 SRD = 18.2205 XAF 1 XAF = 0.0549 SRD
04 feb. 2025 1 SRD = 18.1006 XAF 1 XAF = 0.0552 SRD
05 feb. 2025 1 SRD = 17.9474 XAF 1 XAF = 0.0557 SRD
06 feb. 2025 1 SRD = 18.0374 XAF 1 XAF = 0.0554 SRD
07 feb. 2025 1 SRD = 18.0098 XAF 1 XAF = 0.0555 SRD
08 feb. 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
09 feb. 2025 1 SRD = 18.079 XAF 1 XAF = 0.0553 SRD
10 feb. 2025 1 SRD = 18.1205 XAF 1 XAF = 0.0552 SRD
11 feb. 2025 1 SRD = 18.0679 XAF 1 XAF = 0.0553 SRD
12 feb. 2025 1 SRD = 17.9872 XAF 1 XAF = 0.0556 SRD
13 feb. 2025 1 SRD = 17.9161 XAF 1 XAF = 0.0558 SRD
14 feb. 2025 1 SRD = 17.7341 XAF 1 XAF = 0.0564 SRD
15 feb. 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
16 feb. 2025 1 SRD = 17.7387 XAF 1 XAF = 0.0564 SRD
17 feb. 2025 1 SRD = 17.7676 XAF 1 XAF = 0.0563 SRD
18 feb. 2025 1 SRD = 17.8211 XAF 1 XAF = 0.0561 SRD
19 feb. 2025 1 SRD = 17.8583 XAF 1 XAF = 0.056 SRD
20 feb. 2025 1 SRD = 17.849 XAF 1 XAF = 0.056 SRD
21 feb. 2025 1 SRD = 17.6637 XAF 1 XAF = 0.0566 SRD
22 feb. 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
23 feb. 2025 1 SRD = 17.6245 XAF 1 XAF = 0.0567 SRD
24 feb. 2025 1 SRD = 17.6151 XAF 1 XAF = 0.0568 SRD
25 feb. 2025 1 SRD = 17.6257 XAF 1 XAF = 0.0567 SRD
26 feb. 2025 1 SRD = 17.6344 XAF 1 XAF = 0.0567 SRD
27 feb. 2025 1 SRD = 17.6574 XAF 1 XAF = 0.0566 SRD
28 feb. 2025 1 SRD = 17.7694 XAF 1 XAF = 0.0563 SRD

Mar 2025

DataSRD-XAFXAF-SRD
01 mar. 2025 1 SRD = 17.7376 XAF 1 XAF = 0.0564 SRD
02 mar. 2025 1 SRD = 17.8903 XAF 1 XAF = 0.0559 SRD
03 mar. 2025 1 SRD = 17.8915 XAF 1 XAF = 0.0559 SRD
04 mar. 2025 1 SRD = 17.4903 XAF 1 XAF = 0.0572 SRD
05 mar. 2025 1 SRD = 17.1784 XAF 1 XAF = 0.0582 SRD
06 mar. 2025 1 SRD = 17.0267 XAF 1 XAF = 0.0587 SRD
07 mar. 2025 1 SRD = 16.9201 XAF 1 XAF = 0.0591 SRD
08 mar. 2025 1 SRD = 16.8749 XAF 1 XAF = 0.0593 SRD
09 mar. 2025 1 SRD = 16.9067 XAF 1 XAF = 0.0591 SRD
10 mar. 2025 1 SRD = 17.0577 XAF 1 XAF = 0.0586 SRD
11 mar. 2025 1 SRD = 16.8819 XAF 1 XAF = 0.0592 SRD
12 mar. 2025 1 SRD = 16.7961 XAF 1 XAF = 0.0595 SRD
13 mar. 2025 1 SRD = 16.7033 XAF 1 XAF = 0.0599 SRD
14 mar. 2025 1 SRD = 16.6651 XAF 1 XAF = 0.06 SRD
15 mar. 2025 1 SRD = 16.5356 XAF 1 XAF = 0.0605 SRD
16 mar. 2025 1 SRD = 16.5963 XAF 1 XAF = 0.0603 SRD
17 mar. 2025 1 SRD = 16.5718 XAF 1 XAF = 0.0603 SRD
18 mar. 2025 1 SRD = 16.4123 XAF 1 XAF = 0.0609 SRD
19 mar. 2025 1 SRD = 16.4835 XAF 1 XAF = 0.0607 SRD
20 mar. 2025 1 SRD = 16.4495 XAF 1 XAF = 0.0608 SRD
21 mar. 2025 1 SRD = 16.5476 XAF 1 XAF = 0.0604 SRD
22 mar. 2025 1 SRD = 16.591 XAF 1 XAF = 0.0603 SRD
23 mar. 2025 1 SRD = 16.5498 XAF 1 XAF = 0.0604 SRD
24 mar. 2025 1 SRD = 16.5743 XAF 1 XAF = 0.0603 SRD
25 mar. 2025 1 SRD = 16.5551 XAF 1 XAF = 0.0604 SRD
26 mar. 2025 1 SRD = 16.7302 XAF 1 XAF = 0.0598 SRD
27 mar. 2025 1 SRD = 16.7176 XAF 1 XAF = 0.0598 SRD
28 mar. 2025 1 SRD = 16.7054 XAF 1 XAF = 0.0599 SRD
29 mar. 2025 1 SRD = 16.5386 XAF 1 XAF = 0.0605 SRD
30 mar. 2025 1 SRD = 16.5955 XAF 1 XAF = 0.0603 SRD
31 mar. 2025 1 SRD = 16.5884 XAF 1 XAF = 0.0603 SRD

Apr 2025

DataSRD-XAFXAF-SRD
01 apr. 2025 1 SRD = 16.5831 XAF 1 XAF = 0.0603 SRD
02 apr. 2025 1 SRD = 16.5999 XAF 1 XAF = 0.0602 SRD
03 apr. 2025 1 SRD = 16.4808 XAF 1 XAF = 0.0607 SRD
04 apr. 2025 1 SRD = 16.2327 XAF 1 XAF = 0.0616 SRD
05 apr. 2025 1 SRD = 16.1653 XAF 1 XAF = 0.0619 SRD

Info schimb valutar SRD-XAF si XAF-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats