currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-UZS si UZS-SRD

Schimb Valutar 2025 - SRD-UZS si UZS-SRD

Schimb valutar SRD-UZS si UZS-SRD

Verificati aici ratele de schimb pentru SRD-UZS si UZS-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 364,061 UZS
1 UZS = 0,0027 SRD
SRD in UZSUZS in SRD
354,7592 Data: 4.6 354,7592 Data: 4.5 352,7046 Data: 4.4 353,3865 Data: 4.3 353,0753 Data: 4.2 352,3704 Data: 4.1 353,9430 Data: 3.31 354,3658 Data: 3.30 353,0527 Data: 3.29 354,2396 Data: 3.28 355,0167 Data: 3.27 355,3359 Data: 3.26 353,4402 Data: 3.25 353,2907 Data: 3.24 354,1628 Data: 3.23 355,1610 Data: 3.22 354,1314 Data: 3.21 353,1748 Data: 3.20 355,2326 Data: 3.19 353,9608 Data: 3.18 356,4896 Data: 3.17 356,7276 Data: 3.16 355,8152 Data: 3.15 356,9734 Data: 3.14 357,6599 Data: 3.13 360,9720 Data: 3.12 361,4712 Data: 3.11 363,9154 Data: 3.10 361,2498 Data: 3.9 360,9187 Data: 3.8 361,5364 Data: 3.7 362,1324 Data: 3.6 360,7777 Data: 3.5 362,7798 Data: 3.4 364,2812 Data: 3.3 364,6177 Data: 3.2 377,0134 Data: 3.1 363,9130 Data: 2.28 363,1283 Data: 2.27 364,1697 Data: 2.26 363,5896 Data: 2.25 362,6311 Data: 2.24 363,3140 Data: 2.23 363,3140 Data: 2.22 364,1343 Data: 2.21 367,5975 Data: 2.20 367,5464 Data: 2.19 368,7195 Data: 2.18 368,5656 Data: 2.17 367,8043 Data: 2.16 367,8043 Data: 2.15 367,6970 Data: 2.14 368,0809 Data: 2.13 369,5562 Data: 2.12 369,0339 Data: 2.11 369,4187 Data: 2.10 370,7816 Data: 2.9 370,7816 Data: 2.8 369,3472 Data: 2.7 369,5707 Data: 2.6 370,0345 Data: 2.5 369,8697 Data: 2.4 369,7914 Data: 2.3 370,1488 Data: 2.2 369,5390 Data: 2.1 369,4808 Data: 1.31 368,8908 Data: 1.30 369,6516 Data: 1.29 369,5782 Data: 1.28 369,2780 Data: 1.27 368,7405 Data: 1.26 368,7405 Data: 1.25 369,5435 Data: 1.24 370,2054 Data: 1.23 367,8937 Data: 1.22 370,3935 Data: 1.21 370,4179 Data: 1.20 369,9001 Data: 1.19 369,9001 Data: 1.18 369,4995 Data: 1.17 369,2721 Data: 1.16 369,1738 Data: 1.15 369,9723 Data: 1.14 369,6617 Data: 1.13 370,7213 Data: 1.12 370,7213 Data: 1.11 369,5331 Data: 1.10 368,6285 Data: 1.9 370,0004 Data: 1.8 370,5304 Data: 1.7 369,4359 Data: 1.6 367,7843 Data: 1.5 367,7843 Data: 1.4 367,9772 Data: 1.3 365,8903 Data: 1.2 365,6085 Data: 1.1 354,7592 Data: 4.6 354,7592 Data: 4.5 352,7046 Data: 4.4 353,3865 Data: 4.3 353,0753 Data: 4.2 352,3704 Data: 4.1 353,9430 Data: 3.31 354,3658 Data: 3.30 353,0527 Data: 3.29 354,2396 Data: 3.28 355,0167 Data: 3.27 355,3359 Data: 3.26 353,4402 Data: 3.25 353,2907 Data: 3.24 354,1628 Data: 3.23 355,1610 Data: 3.22 354,1314 Data: 3.21 353,1748 Data: 3.20 355,2326 Data: 3.19 353,9608 Data: 3.18 356,4896 Data: 3.17 356,7276 Data: 3.16 355,8152 Data: 3.15 356,9734 Data: 3.14 357,6599 Data: 3.13 360,9720 Data: 3.12 361,4712 Data: 3.11 363,9154 Data: 3.10 361,2498 Data: 3.9 360,9187 Data: 3.8 361,5364 Data: 3.7 362,1324 Data: 3.6 360,7777 Data: 3.5 362,7798 Data: 3.4 364,2812 Data: 3.3 364,6177 Data: 3.2 377,0134 Data: 3.1 363,9130 Data: 2.28 363,1283 Data: 2.27 364,1697 Data: 2.26 363,5896 Data: 2.25 362,6311 Data: 2.24 363,3140 Data: 2.23 363,3140 Data: 2.22 364,1343 Data: 2.21 367,5975 Data: 2.20 367,5464 Data: 2.19 368,7195 Data: 2.18 368,5656 Data: 2.17 367,8043 Data: 2.16 367,8043 Data: 2.15 367,6970 Data: 2.14 368,0809 Data: 2.13 369,5562 Data: 2.12 369,0339 Data: 2.11 369,4187 Data: 2.10 370,7816 Data: 2.9 370,7816 Data: 2.8 369,3472 Data: 2.7 369,5707 Data: 2.6 370,0345 Data: 2.5 369,8697 Data: 2.4 369,7914 Data: 2.3 370,1488 Data: 2.2 369,5390 Data: 2.1 369,4808 Data: 1.31 368,8908 Data: 1.30 369,6516 Data: 1.29 369,5782 Data: 1.28 369,2780 Data: 1.27 368,7405 Data: 1.26 368,7405 Data: 1.25 369,5435 Data: 1.24 370,2054 Data: 1.23 367,8937 Data: 1.22 370,3935 Data: 1.21 370,4179 Data: 1.20 369,9001 Data: 1.19 369,9001 Data: 1.18 369,4995 Data: 1.17 369,2721 Data: 1.16 369,1738 Data: 1.15 369,9723 Data: 1.14 369,6617 Data: 1.13 370,7213 Data: 1.12 370,7213 Data: 1.11 369,5331 Data: 1.10 368,6285 Data: 1.9 370,0004 Data: 1.8 370,5304 Data: 1.7 369,4359 Data: 1.6 367,7843 Data: 1.5 367,7843 Data: 1.4 367,9772 Data: 1.3 365,8903 Data: 1.2 365,6085 Data: 1.1

Jan 2025

DataSRD-UZSUZS-SRD
01 ian. 2025 1 SRD = 365.6085 UZS 1 UZS = 0.0027 SRD
02 ian. 2025 1 SRD = 365.8903 UZS 1 UZS = 0.0027 SRD
03 ian. 2025 1 SRD = 367.9772 UZS 1 UZS = 0.0027 SRD
04 ian. 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
05 ian. 2025 1 SRD = 367.7843 UZS 1 UZS = 0.0027 SRD
06 ian. 2025 1 SRD = 369.4359 UZS 1 UZS = 0.0027 SRD
07 ian. 2025 1 SRD = 370.5304 UZS 1 UZS = 0.0027 SRD
08 ian. 2025 1 SRD = 370.0004 UZS 1 UZS = 0.0027 SRD
09 ian. 2025 1 SRD = 368.6285 UZS 1 UZS = 0.0027 SRD
10 ian. 2025 1 SRD = 369.5331 UZS 1 UZS = 0.0027 SRD
11 ian. 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
12 ian. 2025 1 SRD = 370.7213 UZS 1 UZS = 0.0027 SRD
13 ian. 2025 1 SRD = 369.6617 UZS 1 UZS = 0.0027 SRD
14 ian. 2025 1 SRD = 369.9723 UZS 1 UZS = 0.0027 SRD
15 ian. 2025 1 SRD = 369.1738 UZS 1 UZS = 0.0027 SRD
16 ian. 2025 1 SRD = 369.2721 UZS 1 UZS = 0.0027 SRD
17 ian. 2025 1 SRD = 369.4995 UZS 1 UZS = 0.0027 SRD
18 ian. 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
19 ian. 2025 1 SRD = 369.9001 UZS 1 UZS = 0.0027 SRD
20 ian. 2025 1 SRD = 370.4179 UZS 1 UZS = 0.0027 SRD
21 ian. 2025 1 SRD = 370.3935 UZS 1 UZS = 0.0027 SRD
22 ian. 2025 1 SRD = 367.8937 UZS 1 UZS = 0.0027 SRD
23 ian. 2025 1 SRD = 370.2054 UZS 1 UZS = 0.0027 SRD
24 ian. 2025 1 SRD = 369.5435 UZS 1 UZS = 0.0027 SRD
25 ian. 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
26 ian. 2025 1 SRD = 368.7405 UZS 1 UZS = 0.0027 SRD
27 ian. 2025 1 SRD = 369.278 UZS 1 UZS = 0.0027 SRD
28 ian. 2025 1 SRD = 369.5782 UZS 1 UZS = 0.0027 SRD
29 ian. 2025 1 SRD = 369.6516 UZS 1 UZS = 0.0027 SRD
30 ian. 2025 1 SRD = 368.8908 UZS 1 UZS = 0.0027 SRD
31 ian. 2025 1 SRD = 369.4808 UZS 1 UZS = 0.0027 SRD

Feb 2025

DataSRD-UZSUZS-SRD
01 feb. 2025 1 SRD = 369.539 UZS 1 UZS = 0.0027 SRD
02 feb. 2025 1 SRD = 370.1488 UZS 1 UZS = 0.0027 SRD
03 feb. 2025 1 SRD = 369.7914 UZS 1 UZS = 0.0027 SRD
04 feb. 2025 1 SRD = 369.8697 UZS 1 UZS = 0.0027 SRD
05 feb. 2025 1 SRD = 370.0345 UZS 1 UZS = 0.0027 SRD
06 feb. 2025 1 SRD = 369.5707 UZS 1 UZS = 0.0027 SRD
07 feb. 2025 1 SRD = 369.3472 UZS 1 UZS = 0.0027 SRD
08 feb. 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
09 feb. 2025 1 SRD = 370.7816 UZS 1 UZS = 0.0027 SRD
10 feb. 2025 1 SRD = 369.4187 UZS 1 UZS = 0.0027 SRD
11 feb. 2025 1 SRD = 369.0339 UZS 1 UZS = 0.0027 SRD
12 feb. 2025 1 SRD = 369.5562 UZS 1 UZS = 0.0027 SRD
13 feb. 2025 1 SRD = 368.0809 UZS 1 UZS = 0.0027 SRD
14 feb. 2025 1 SRD = 367.697 UZS 1 UZS = 0.0027 SRD
15 feb. 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
16 feb. 2025 1 SRD = 367.8043 UZS 1 UZS = 0.0027 SRD
17 feb. 2025 1 SRD = 368.5656 UZS 1 UZS = 0.0027 SRD
18 feb. 2025 1 SRD = 368.7195 UZS 1 UZS = 0.0027 SRD
19 feb. 2025 1 SRD = 367.5464 UZS 1 UZS = 0.0027 SRD
20 feb. 2025 1 SRD = 367.5975 UZS 1 UZS = 0.0027 SRD
21 feb. 2025 1 SRD = 364.1343 UZS 1 UZS = 0.0027 SRD
22 feb. 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
23 feb. 2025 1 SRD = 363.314 UZS 1 UZS = 0.0028 SRD
24 feb. 2025 1 SRD = 362.6311 UZS 1 UZS = 0.0028 SRD
25 feb. 2025 1 SRD = 363.5896 UZS 1 UZS = 0.0028 SRD
26 feb. 2025 1 SRD = 364.1697 UZS 1 UZS = 0.0027 SRD
27 feb. 2025 1 SRD = 363.1283 UZS 1 UZS = 0.0028 SRD
28 feb. 2025 1 SRD = 363.913 UZS 1 UZS = 0.0027 SRD

Mar 2025

DataSRD-UZSUZS-SRD
01 mar. 2025 1 SRD = 377.0134 UZS 1 UZS = 0.0027 SRD
02 mar. 2025 1 SRD = 364.6177 UZS 1 UZS = 0.0027 SRD
03 mar. 2025 1 SRD = 364.2812 UZS 1 UZS = 0.0027 SRD
04 mar. 2025 1 SRD = 362.7798 UZS 1 UZS = 0.0028 SRD
05 mar. 2025 1 SRD = 360.7777 UZS 1 UZS = 0.0028 SRD
06 mar. 2025 1 SRD = 362.1324 UZS 1 UZS = 0.0028 SRD
07 mar. 2025 1 SRD = 361.5364 UZS 1 UZS = 0.0028 SRD
08 mar. 2025 1 SRD = 360.9187 UZS 1 UZS = 0.0028 SRD
09 mar. 2025 1 SRD = 361.2498 UZS 1 UZS = 0.0028 SRD
10 mar. 2025 1 SRD = 363.9154 UZS 1 UZS = 0.0027 SRD
11 mar. 2025 1 SRD = 361.4712 UZS 1 UZS = 0.0028 SRD
12 mar. 2025 1 SRD = 360.972 UZS 1 UZS = 0.0028 SRD
13 mar. 2025 1 SRD = 357.6599 UZS 1 UZS = 0.0028 SRD
14 mar. 2025 1 SRD = 356.9734 UZS 1 UZS = 0.0028 SRD
15 mar. 2025 1 SRD = 355.8152 UZS 1 UZS = 0.0028 SRD
16 mar. 2025 1 SRD = 356.7276 UZS 1 UZS = 0.0028 SRD
17 mar. 2025 1 SRD = 356.4896 UZS 1 UZS = 0.0028 SRD
18 mar. 2025 1 SRD = 353.9608 UZS 1 UZS = 0.0028 SRD
19 mar. 2025 1 SRD = 355.2326 UZS 1 UZS = 0.0028 SRD
20 mar. 2025 1 SRD = 353.1748 UZS 1 UZS = 0.0028 SRD
21 mar. 2025 1 SRD = 354.1314 UZS 1 UZS = 0.0028 SRD
22 mar. 2025 1 SRD = 355.161 UZS 1 UZS = 0.0028 SRD
23 mar. 2025 1 SRD = 354.1628 UZS 1 UZS = 0.0028 SRD
24 mar. 2025 1 SRD = 353.2907 UZS 1 UZS = 0.0028 SRD
25 mar. 2025 1 SRD = 353.4402 UZS 1 UZS = 0.0028 SRD
26 mar. 2025 1 SRD = 355.3359 UZS 1 UZS = 0.0028 SRD
27 mar. 2025 1 SRD = 355.0167 UZS 1 UZS = 0.0028 SRD
28 mar. 2025 1 SRD = 354.2396 UZS 1 UZS = 0.0028 SRD
29 mar. 2025 1 SRD = 353.0527 UZS 1 UZS = 0.0028 SRD
30 mar. 2025 1 SRD = 354.3658 UZS 1 UZS = 0.0028 SRD
31 mar. 2025 1 SRD = 353.943 UZS 1 UZS = 0.0028 SRD

Apr 2025

DataSRD-UZSUZS-SRD
01 apr. 2025 1 SRD = 352.3704 UZS 1 UZS = 0.0028 SRD
02 apr. 2025 1 SRD = 353.0753 UZS 1 UZS = 0.0028 SRD
03 apr. 2025 1 SRD = 353.3865 UZS 1 UZS = 0.0028 SRD
04 apr. 2025 1 SRD = 352.7046 UZS 1 UZS = 0.0028 SRD
05 apr. 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD
06 apr. 2025 1 SRD = 354.7592 UZS 1 UZS = 0.0028 SRD

Info schimb valutar SRD-UZS si UZS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats