currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-UYU si UYU-SRD

Schimb Valutar 2025 - SRD-UYU si UYU-SRD

Schimb valutar SRD-UYU si UYU-SRD

Verificati aici ratele de schimb pentru SRD-UYU si UYU-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 1,2111 UYU
1 UYU = 0,8257 SRD
SRD in UYUUYU in SRD
1,1471 Data: 4.6 1,1615 Data: 4.5 1,1548 Data: 4.4 1,1536 Data: 4.3 1,1512 Data: 4.2 1,1535 Data: 4.1 1,1537 Data: 3.31 1,1581 Data: 3.30 1,1507 Data: 3.29 1,1557 Data: 3.28 1,1576 Data: 3.27 1,1597 Data: 3.26 1,1511 Data: 3.25 1,1542 Data: 3.24 1,1548 Data: 3.23 1,1597 Data: 3.22 1,1562 Data: 3.21 1,1530 Data: 3.20 1,1560 Data: 3.19 1,1650 Data: 3.18 1,1737 Data: 3.17 1,1749 Data: 3.16 1,1707 Data: 3.15 1,1704 Data: 3.14 1,1728 Data: 3.13 1,1797 Data: 3.12 1,1832 Data: 3.11 1,1954 Data: 3.10 1,1915 Data: 3.9 1,1844 Data: 3.8 1,1925 Data: 3.7 1,1943 Data: 3.6 1,1916 Data: 3.5 1,1977 Data: 3.4 1,2037 Data: 3.3 1,2015 Data: 3.2 1,1939 Data: 3.1 1,1980 Data: 2.28 1,2019 Data: 2.27 1,2054 Data: 2.26 1,2081 Data: 2.25 1,2127 Data: 2.24 1,2147 Data: 2.23 1,2147 Data: 2.22 1,2175 Data: 2.21 1,2239 Data: 2.20 1,2271 Data: 2.19 1,2292 Data: 2.18 1,2305 Data: 2.17 1,2296 Data: 2.16 1,2296 Data: 2.15 1,2293 Data: 2.14 1,2279 Data: 2.13 1,2329 Data: 2.12 1,2351 Data: 2.11 1,2401 Data: 2.10 1,2447 Data: 2.9 1,2447 Data: 2.8 1,2399 Data: 2.7 1,2404 Data: 2.6 1,2400 Data: 2.5 1,2288 Data: 2.4 1,2344 Data: 2.3 1,2345 Data: 2.2 1,2324 Data: 2.1 1,2322 Data: 1.31 1,2353 Data: 1.30 1,2392 Data: 1.29 1,2333 Data: 1.28 1,2424 Data: 1.27 1,2362 Data: 1.26 1,2362 Data: 1.25 1,2389 Data: 1.24 1,2483 Data: 1.23 1,2457 Data: 1.22 1,2542 Data: 1.21 1,2588 Data: 1.20 1,2570 Data: 1.19 1,2570 Data: 1.18 1,2556 Data: 1.17 1,2534 Data: 1.16 1,2558 Data: 1.15 1,2542 Data: 1.14 1,2452 Data: 1.13 1,2493 Data: 1.12 1,2493 Data: 1.11 1,2453 Data: 1.10 1,2436 Data: 1.9 1,2553 Data: 1.8 1,2586 Data: 1.7 1,2547 Data: 1.6 1,2564 Data: 1.5 1,2564 Data: 1.4 1,2570 Data: 1.3 1,2499 Data: 1.2 1,2427 Data: 1.1 1,1471 Data: 4.6 1,1615 Data: 4.5 1,1548 Data: 4.4 1,1536 Data: 4.3 1,1512 Data: 4.2 1,1535 Data: 4.1 1,1537 Data: 3.31 1,1581 Data: 3.30 1,1507 Data: 3.29 1,1557 Data: 3.28 1,1576 Data: 3.27 1,1597 Data: 3.26 1,1511 Data: 3.25 1,1542 Data: 3.24 1,1548 Data: 3.23 1,1597 Data: 3.22 1,1562 Data: 3.21 1,1530 Data: 3.20 1,1560 Data: 3.19 1,1650 Data: 3.18 1,1737 Data: 3.17 1,1749 Data: 3.16 1,1707 Data: 3.15 1,1704 Data: 3.14 1,1728 Data: 3.13 1,1797 Data: 3.12 1,1832 Data: 3.11 1,1954 Data: 3.10 1,1915 Data: 3.9 1,1844 Data: 3.8 1,1925 Data: 3.7 1,1943 Data: 3.6 1,1916 Data: 3.5 1,1977 Data: 3.4 1,2037 Data: 3.3 1,2015 Data: 3.2 1,1939 Data: 3.1 1,1980 Data: 2.28 1,2019 Data: 2.27 1,2054 Data: 2.26 1,2081 Data: 2.25 1,2127 Data: 2.24 1,2147 Data: 2.23 1,2147 Data: 2.22 1,2175 Data: 2.21 1,2239 Data: 2.20 1,2271 Data: 2.19 1,2292 Data: 2.18 1,2305 Data: 2.17 1,2296 Data: 2.16 1,2296 Data: 2.15 1,2293 Data: 2.14 1,2279 Data: 2.13 1,2329 Data: 2.12 1,2351 Data: 2.11 1,2401 Data: 2.10 1,2447 Data: 2.9 1,2447 Data: 2.8 1,2399 Data: 2.7 1,2404 Data: 2.6 1,2400 Data: 2.5 1,2288 Data: 2.4 1,2344 Data: 2.3 1,2345 Data: 2.2 1,2324 Data: 2.1 1,2322 Data: 1.31 1,2353 Data: 1.30 1,2392 Data: 1.29 1,2333 Data: 1.28 1,2424 Data: 1.27 1,2362 Data: 1.26 1,2362 Data: 1.25 1,2389 Data: 1.24 1,2483 Data: 1.23 1,2457 Data: 1.22 1,2542 Data: 1.21 1,2588 Data: 1.20 1,2570 Data: 1.19 1,2570 Data: 1.18 1,2556 Data: 1.17 1,2534 Data: 1.16 1,2558 Data: 1.15 1,2542 Data: 1.14 1,2452 Data: 1.13 1,2493 Data: 1.12 1,2493 Data: 1.11 1,2453 Data: 1.10 1,2436 Data: 1.9 1,2553 Data: 1.8 1,2586 Data: 1.7 1,2547 Data: 1.6 1,2564 Data: 1.5 1,2564 Data: 1.4 1,2570 Data: 1.3 1,2499 Data: 1.2 1,2427 Data: 1.1

Jan 2025

DataSRD-UYUUYU-SRD
01 ian. 2025 1 SRD = 1.2427 UYU 1 UYU = 0.8047 SRD
02 ian. 2025 1 SRD = 1.2499 UYU 1 UYU = 0.8001 SRD
03 ian. 2025 1 SRD = 1.257 UYU 1 UYU = 0.7955 SRD
04 ian. 2025 1 SRD = 1.2564 UYU 1 UYU = 0.7959 SRD
05 ian. 2025 1 SRD = 1.2564 UYU 1 UYU = 0.7959 SRD
06 ian. 2025 1 SRD = 1.2547 UYU 1 UYU = 0.797 SRD
07 ian. 2025 1 SRD = 1.2586 UYU 1 UYU = 0.7946 SRD
08 ian. 2025 1 SRD = 1.2553 UYU 1 UYU = 0.7966 SRD
09 ian. 2025 1 SRD = 1.2436 UYU 1 UYU = 0.8041 SRD
10 ian. 2025 1 SRD = 1.2453 UYU 1 UYU = 0.8031 SRD
11 ian. 2025 1 SRD = 1.2493 UYU 1 UYU = 0.8005 SRD
12 ian. 2025 1 SRD = 1.2493 UYU 1 UYU = 0.8005 SRD
13 ian. 2025 1 SRD = 1.2452 UYU 1 UYU = 0.8031 SRD
14 ian. 2025 1 SRD = 1.2542 UYU 1 UYU = 0.7973 SRD
15 ian. 2025 1 SRD = 1.2558 UYU 1 UYU = 0.7963 SRD
16 ian. 2025 1 SRD = 1.2534 UYU 1 UYU = 0.7978 SRD
17 ian. 2025 1 SRD = 1.2556 UYU 1 UYU = 0.7964 SRD
18 ian. 2025 1 SRD = 1.257 UYU 1 UYU = 0.7956 SRD
19 ian. 2025 1 SRD = 1.257 UYU 1 UYU = 0.7956 SRD
20 ian. 2025 1 SRD = 1.2588 UYU 1 UYU = 0.7944 SRD
21 ian. 2025 1 SRD = 1.2542 UYU 1 UYU = 0.7973 SRD
22 ian. 2025 1 SRD = 1.2457 UYU 1 UYU = 0.8027 SRD
23 ian. 2025 1 SRD = 1.2483 UYU 1 UYU = 0.8011 SRD
24 ian. 2025 1 SRD = 1.2389 UYU 1 UYU = 0.8072 SRD
25 ian. 2025 1 SRD = 1.2362 UYU 1 UYU = 0.8089 SRD
26 ian. 2025 1 SRD = 1.2362 UYU 1 UYU = 0.8089 SRD
27 ian. 2025 1 SRD = 1.2424 UYU 1 UYU = 0.8049 SRD
28 ian. 2025 1 SRD = 1.2333 UYU 1 UYU = 0.8108 SRD
29 ian. 2025 1 SRD = 1.2392 UYU 1 UYU = 0.807 SRD
30 ian. 2025 1 SRD = 1.2353 UYU 1 UYU = 0.8095 SRD
31 ian. 2025 1 SRD = 1.2322 UYU 1 UYU = 0.8115 SRD

Feb 2025

DataSRD-UYUUYU-SRD
01 feb. 2025 1 SRD = 1.2324 UYU 1 UYU = 0.8114 SRD
02 feb. 2025 1 SRD = 1.2345 UYU 1 UYU = 0.8101 SRD
03 feb. 2025 1 SRD = 1.2344 UYU 1 UYU = 0.8101 SRD
04 feb. 2025 1 SRD = 1.2288 UYU 1 UYU = 0.8138 SRD
05 feb. 2025 1 SRD = 1.24 UYU 1 UYU = 0.8064 SRD
06 feb. 2025 1 SRD = 1.2404 UYU 1 UYU = 0.8062 SRD
07 feb. 2025 1 SRD = 1.2399 UYU 1 UYU = 0.8065 SRD
08 feb. 2025 1 SRD = 1.2447 UYU 1 UYU = 0.8034 SRD
09 feb. 2025 1 SRD = 1.2447 UYU 1 UYU = 0.8034 SRD
10 feb. 2025 1 SRD = 1.2401 UYU 1 UYU = 0.8064 SRD
11 feb. 2025 1 SRD = 1.2351 UYU 1 UYU = 0.8097 SRD
12 feb. 2025 1 SRD = 1.2329 UYU 1 UYU = 0.8111 SRD
13 feb. 2025 1 SRD = 1.2279 UYU 1 UYU = 0.8144 SRD
14 feb. 2025 1 SRD = 1.2293 UYU 1 UYU = 0.8135 SRD
15 feb. 2025 1 SRD = 1.2296 UYU 1 UYU = 0.8133 SRD
16 feb. 2025 1 SRD = 1.2296 UYU 1 UYU = 0.8133 SRD
17 feb. 2025 1 SRD = 1.2305 UYU 1 UYU = 0.8127 SRD
18 feb. 2025 1 SRD = 1.2292 UYU 1 UYU = 0.8136 SRD
19 feb. 2025 1 SRD = 1.2271 UYU 1 UYU = 0.815 SRD
20 feb. 2025 1 SRD = 1.2239 UYU 1 UYU = 0.817 SRD
21 feb. 2025 1 SRD = 1.2175 UYU 1 UYU = 0.8214 SRD
22 feb. 2025 1 SRD = 1.2147 UYU 1 UYU = 0.8232 SRD
23 feb. 2025 1 SRD = 1.2147 UYU 1 UYU = 0.8232 SRD
24 feb. 2025 1 SRD = 1.2127 UYU 1 UYU = 0.8246 SRD
25 feb. 2025 1 SRD = 1.2081 UYU 1 UYU = 0.8277 SRD
26 feb. 2025 1 SRD = 1.2054 UYU 1 UYU = 0.8296 SRD
27 feb. 2025 1 SRD = 1.2019 UYU 1 UYU = 0.832 SRD
28 feb. 2025 1 SRD = 1.198 UYU 1 UYU = 0.8347 SRD

Mar 2025

DataSRD-UYUUYU-SRD
01 mar. 2025 1 SRD = 1.1939 UYU 1 UYU = 0.8376 SRD
02 mar. 2025 1 SRD = 1.2015 UYU 1 UYU = 0.8323 SRD
03 mar. 2025 1 SRD = 1.2037 UYU 1 UYU = 0.8308 SRD
04 mar. 2025 1 SRD = 1.1977 UYU 1 UYU = 0.8349 SRD
05 mar. 2025 1 SRD = 1.1916 UYU 1 UYU = 0.8392 SRD
06 mar. 2025 1 SRD = 1.1943 UYU 1 UYU = 0.8373 SRD
07 mar. 2025 1 SRD = 1.1925 UYU 1 UYU = 0.8386 SRD
08 mar. 2025 1 SRD = 1.1844 UYU 1 UYU = 0.8443 SRD
09 mar. 2025 1 SRD = 1.1915 UYU 1 UYU = 0.8393 SRD
10 mar. 2025 1 SRD = 1.1954 UYU 1 UYU = 0.8365 SRD
11 mar. 2025 1 SRD = 1.1832 UYU 1 UYU = 0.8451 SRD
12 mar. 2025 1 SRD = 1.1797 UYU 1 UYU = 0.8477 SRD
13 mar. 2025 1 SRD = 1.1728 UYU 1 UYU = 0.8526 SRD
14 mar. 2025 1 SRD = 1.1704 UYU 1 UYU = 0.8544 SRD
15 mar. 2025 1 SRD = 1.1707 UYU 1 UYU = 0.8542 SRD
16 mar. 2025 1 SRD = 1.1749 UYU 1 UYU = 0.8512 SRD
17 mar. 2025 1 SRD = 1.1737 UYU 1 UYU = 0.852 SRD
18 mar. 2025 1 SRD = 1.165 UYU 1 UYU = 0.8583 SRD
19 mar. 2025 1 SRD = 1.156 UYU 1 UYU = 0.865 SRD
20 mar. 2025 1 SRD = 1.153 UYU 1 UYU = 0.8673 SRD
21 mar. 2025 1 SRD = 1.1562 UYU 1 UYU = 0.8649 SRD
22 mar. 2025 1 SRD = 1.1597 UYU 1 UYU = 0.8623 SRD
23 mar. 2025 1 SRD = 1.1548 UYU 1 UYU = 0.8659 SRD
24 mar. 2025 1 SRD = 1.1542 UYU 1 UYU = 0.8664 SRD
25 mar. 2025 1 SRD = 1.1511 UYU 1 UYU = 0.8688 SRD
26 mar. 2025 1 SRD = 1.1597 UYU 1 UYU = 0.8623 SRD
27 mar. 2025 1 SRD = 1.1576 UYU 1 UYU = 0.8639 SRD
28 mar. 2025 1 SRD = 1.1557 UYU 1 UYU = 0.8653 SRD
29 mar. 2025 1 SRD = 1.1507 UYU 1 UYU = 0.8691 SRD
30 mar. 2025 1 SRD = 1.1581 UYU 1 UYU = 0.8635 SRD
31 mar. 2025 1 SRD = 1.1537 UYU 1 UYU = 0.8668 SRD

Apr 2025

DataSRD-UYUUYU-SRD
01 apr. 2025 1 SRD = 1.1535 UYU 1 UYU = 0.8669 SRD
02 apr. 2025 1 SRD = 1.1512 UYU 1 UYU = 0.8687 SRD
03 apr. 2025 1 SRD = 1.1536 UYU 1 UYU = 0.8669 SRD
04 apr. 2025 1 SRD = 1.1548 UYU 1 UYU = 0.8659 SRD
05 apr. 2025 1 SRD = 1.1615 UYU 1 UYU = 0.861 SRD
06 apr. 2025 1 SRD = 1.1471 UYU 1 UYU = 0.8718 SRD

Info schimb valutar SRD-UYU si UYU-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Uruguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats