> Schimb Valutar 2025 - SRD-USD si USD-SRD

Schimb Valutar 2025 - SRD-USD si USD-SRD

Schimb valutar SRD-USD si USD-SRD

Verificati aici ratele de schimb pentru SRD-USD si USD-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,0277 USD

1 USD = 36,1229 SRD

1An 2Ani 3Ani

SRD in USDUSD in SRD

Jan 2025

Data	SRD-USD	USD-SRD
01 ian. 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
02 ian. 2025	1 SRD = 0.0283 USD	1 USD = 35.274 SRD
03 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0803 SRD
04 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
05 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
06 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0335 SRD
07 ian. 2025	1 SRD = 0.0286 USD	1 USD = 34.9615 SRD
08 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0745 SRD
09 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
10 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0605 SRD
11 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
12 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
13 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
14 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.1005 SRD
15 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
16 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
17 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
18 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
19 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
20 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.055 SRD
21 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0555 SRD
22 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
23 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.0799 SRD
24 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
25 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
26 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
27 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
28 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
29 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
30 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
31 ian. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD

Feb 2025

Data	SRD-USD	USD-SRD
01 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
02 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
03 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.0995 SRD
04 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
05 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
06 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
07 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.106 SRD
08 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
09 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
10 feb. 2025	1 SRD = 0.0285 USD	1 USD = 35.105 SRD
11 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.164 SRD
12 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.155 SRD
13 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
14 feb. 2025	1 SRD = 0.0283 USD	1 USD = 35.3497 SRD
15 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
16 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
17 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.223 SRD
18 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
19 feb. 2025	1 SRD = 0.0284 USD	1 USD = 35.2195 SRD
20 feb. 2025	1 SRD = 0.0283 USD	1 USD = 35.3186 SRD
21 feb. 2025	1 SRD = 0.0282 USD	1 USD = 35.4875 SRD
22 feb. 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
23 feb. 2025	1 SRD = 0.0281 USD	1 USD = 35.5631 SRD
24 feb. 2025	1 SRD = 0.0281 USD	1 USD = 35.563 SRD
25 feb. 2025	1 SRD = 0.0282 USD	1 USD = 35.4515 SRD
26 feb. 2025	1 SRD = 0.0282 USD	1 USD = 35.4363 SRD
27 feb. 2025	1 SRD = 0.0282 USD	1 USD = 35.4499 SRD
28 feb. 2025	1 SRD = 0.0282 USD	1 USD = 35.4479 SRD

Mar 2025

Data	SRD-USD	USD-SRD
01 mar. 2025	1 SRD = 0.0281 USD	1 USD = 35.5425 SRD
02 mar. 2025	1 SRD = 0.0283 USD	1 USD = 35.3315 SRD
03 mar. 2025	1 SRD = 0.0283 USD	1 USD = 35.3501 SRD
04 mar. 2025	1 SRD = 0.0281 USD	1 USD = 35.568 SRD
05 mar. 2025	1 SRD = 0.028 USD	1 USD = 35.7045 SRD
06 mar. 2025	1 SRD = 0.028 USD	1 USD = 35.675 SRD
07 mar. 2025	1 SRD = 0.028 USD	1 USD = 35.7504 SRD
08 mar. 2025	1 SRD = 0.0279 USD	1 USD = 35.8033 SRD
09 mar. 2025	1 SRD = 0.0279 USD	1 USD = 35.8036 SRD
10 mar. 2025	1 SRD = 0.0282 USD	1 USD = 35.5 SRD
11 mar. 2025	1 SRD = 0.0279 USD	1 USD = 35.8551 SRD
12 mar. 2025	1 SRD = 0.0279 USD	1 USD = 35.8501 SRD
13 mar. 2025	1 SRD = 0.0276 USD	1 USD = 36.1695 SRD
14 mar. 2025	1 SRD = 0.0276 USD	1 USD = 36.2464 SRD
15 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
16 mar. 2025	1 SRD = 0.0276 USD	1 USD = 36.2947 SRD
17 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.319 SRD
18 mar. 2025	1 SRD = 0.0273 USD	1 USD = 36.5922 SRD
19 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.4157 SRD
20 mar. 2025	1 SRD = 0.0273 USD	1 USD = 36.6616 SRD
21 mar. 2025	1 SRD = 0.0274 USD	1 USD = 36.5447 SRD
22 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.3475 SRD
23 mar. 2025	1 SRD = 0.0273 USD	1 USD = 36.5695 SRD
24 mar. 2025	1 SRD = 0.0273 USD	1 USD = 36.59 SRD
25 mar. 2025	1 SRD = 0.0272 USD	1 USD = 36.7041 SRD
26 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.3503 SRD
27 mar. 2025	1 SRD = 0.0275 USD	1 USD = 36.3545 SRD
28 mar. 2025	1 SRD = 0.0274 USD	1 USD = 36.4505 SRD
29 mar. 2025	1 SRD = 0.0273 USD	1 USD = 36.6433 SRD
30 mar. 2025	1 SRD = 0.0274 USD	1 USD = 36.4363 SRD
31 mar. 2025	1 SRD = 0.0274 USD	1 USD = 36.5495 SRD

Apr 2025

Data	SRD-USD	USD-SRD
01 apr. 2025	1 SRD = 0.0274 USD	1 USD = 36.5548 SRD
02 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.5945 SRD
03 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6207 SRD
04 apr. 2025	1 SRD = 0.0274 USD	1 USD = 36.5501 SRD
05 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
06 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
07 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6465 SRD
08 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.5724 SRD
09 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.853 SRD
10 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6723 SRD
11 apr. 2025	1 SRD = 0.0273 USD	1 USD = 36.6603 SRD
12 apr. 2025	1 SRD = 0.027 USD	1 USD = 37.046 SRD
13 apr. 2025	1 SRD = 0.0272 USD	1 USD = 36.7053 SRD
14 apr. 2025	1 SRD = 0.0272 USD	1 USD = 36.7198 SRD
15 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
16 apr. 2025	1 SRD = 0.0272 USD	1 USD = 36.7011 SRD
17 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.162 SRD
18 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.15 SRD
19 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
20 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.1504 SRD
21 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.1498 SRD
22 apr. 2025	1 SRD = 0.0269 USD	1 USD = 37.1501 SRD
23 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.859 SRD
24 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
25 apr. 2025	1 SRD = 0.0272 USD	1 USD = 36.812 SRD
26 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
27 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
28 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.881 SRD
29 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD
30 apr. 2025	1 SRD = 0.0271 USD	1 USD = 36.8498 SRD

May 2025

Data	SRD-USD	USD-SRD
01 mai 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
02 mai 2025	1 SRD = 0.0271 USD	1 USD = 36.847 SRD
03 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
04 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
05 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.825 SRD
06 mai 2025	1 SRD = 0.0271 USD	1 USD = 36.8503 SRD
07 mai 2025	1 SRD = 0.0271 USD	1 USD = 36.8497 SRD
08 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.819 SRD
09 mai 2025	1 SRD = 0.0276 USD	1 USD = 36.257 SRD
10 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
11 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
12 mai 2025	1 SRD = 0.0272 USD	1 USD = 36.7025 SRD
13 mai 2025	1 SRD = 0.0276 USD	1 USD = 36.1995 SRD
14 mai 2025	1 SRD = 0.0274 USD	1 USD = 36.5011 SRD
15 mai 2025	1 SRD = 0.0275 USD	1 USD = 36.4005 SRD
16 mai 2025	1 SRD = 0.0275 USD	1 USD = 36.3415 SRD
17 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
18 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
19 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.5815 SRD
20 mai 2025	1 SRD = 0.0274 USD	1 USD = 36.4485 SRD
21 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
22 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.6502 SRD
23 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.6501 SRD
24 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
25 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
26 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.1775 SRD
27 mai 2025	1 SRD = 0.0273 USD	1 USD = 36.6497 SRD
28 mai 2025	1 SRD = 0.0271 USD	1 USD = 36.833 SRD
29 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.1595 SRD
30 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.206 SRD
31 mai 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD

Jun 2025

Data	SRD-USD	USD-SRD
01 iun. 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
02 iun. 2025	1 SRD = 0.0269 USD	1 USD = 37.2185 SRD
03 iun. 2025	1 SRD = 0.0268 USD	1 USD = 37.2498 SRD
04 iun. 2025	1 SRD = 0.0269 USD	1 USD = 37.1475 SRD
05 iun. 2025	1 SRD = 0.027 USD	1 USD = 37.0497 SRD
06 iun. 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
07 iun. 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
08 iun. 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
09 iun. 2025	1 SRD = 0.0271 USD	1 USD = 36.942 SRD
10 iun. 2025	1 SRD = 0.0269 USD	1 USD = 37.2225 SRD
11 iun. 2025	1 SRD = 0.0268 USD	1 USD = 37.3035 SRD
12 iun. 2025	1 SRD = 0.0268 USD	1 USD = 37.3445 SRD
13 iun. 2025	1 SRD = 0.0267 USD	1 USD = 37.3995 SRD
14 iun. 2025	1 SRD = 0.0266 USD	1 USD = 37.528 SRD

Info schimb valutar SRD-USD si USD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri