> Schimb Valutar 2026 - SRD-UGX si UGX-SRD

Schimb Valutar 2026 - SRD-UGX si UGX-SRD

Schimb valutar SRD-UGX si UGX-SRD

Verificati aici ratele de schimb pentru SRD-UGX si UGX-SRD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SRD = 96,9195 UGX

1 UGX = 0,0103 SRD

1An 2Ani 3Ani

SRD in UGXUGX in SRD

Jan 2026

Data	SRD-UGX	UGX-SRD
01 ian. 2026	1 SRD = 95.0281 UGX	1 UGX = 0.0105 SRD
02 ian. 2026	1 SRD = 95.0013 UGX	1 UGX = 0.0105 SRD
03 ian. 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
04 ian. 2026	1 SRD = 94.9596 UGX	1 UGX = 0.0105 SRD
05 ian. 2026	1 SRD = 94.9966 UGX	1 UGX = 0.0105 SRD
06 ian. 2026	1 SRD = 94.6577 UGX	1 UGX = 0.0106 SRD
07 ian. 2026	1 SRD = 94.1255 UGX	1 UGX = 0.0106 SRD
08 ian. 2026	1 SRD = 94.1532 UGX	1 UGX = 0.0106 SRD
09 ian. 2026	1 SRD = 94.0474 UGX	1 UGX = 0.0106 SRD
10 ian. 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
11 ian. 2026	1 SRD = 94.2923 UGX	1 UGX = 0.0106 SRD
12 ian. 2026	1 SRD = 94.3098 UGX	1 UGX = 0.0106 SRD
13 ian. 2026	1 SRD = 93.4034 UGX	1 UGX = 0.0107 SRD
14 ian. 2026	1 SRD = 93.24 UGX	1 UGX = 0.0107 SRD
15 ian. 2026	1 SRD = 92.6894 UGX	1 UGX = 0.0108 SRD
16 ian. 2026	1 SRD = 92.9137 UGX	1 UGX = 0.0108 SRD
17 ian. 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
18 ian. 2026	1 SRD = 92.7961 UGX	1 UGX = 0.0108 SRD
19 ian. 2026	1 SRD = 90.8149 UGX	1 UGX = 0.011 SRD
20 ian. 2026	1 SRD = 90.3114 UGX	1 UGX = 0.0111 SRD
21 ian. 2026	1 SRD = 90.2601 UGX	1 UGX = 0.0111 SRD
22 ian. 2026	1 SRD = 91.4458 UGX	1 UGX = 0.0109 SRD
23 ian. 2026	1 SRD = 92.4644 UGX	1 UGX = 0.0108 SRD
24 ian. 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
25 ian. 2026	1 SRD = 92.013 UGX	1 UGX = 0.0109 SRD
26 ian. 2026	1 SRD = 93.003 UGX	1 UGX = 0.0108 SRD
27 ian. 2026	1 SRD = 93.5297 UGX	1 UGX = 0.0107 SRD
28 ian. 2026	1 SRD = 93.4426 UGX	1 UGX = 0.0107 SRD
29 ian. 2026	1 SRD = 94.0444 UGX	1 UGX = 0.0106 SRD
30 ian. 2026	1 SRD = 94.0908 UGX	1 UGX = 0.0106 SRD
31 ian. 2026	1 SRD = 94.6866 UGX	1 UGX = 0.0106 SRD

Feb 2026

Data	SRD-UGX	UGX-SRD
01 feb. 2026	1 SRD = 94.7082 UGX	1 UGX = 0.0106 SRD
02 feb. 2026	1 SRD = 93.9723 UGX	1 UGX = 0.0106 SRD
03 feb. 2026	1 SRD = 93.7081 UGX	1 UGX = 0.0107 SRD
04 feb. 2026	1 SRD = 93.366 UGX	1 UGX = 0.0107 SRD
05 feb. 2026	1 SRD = 94.2287 UGX	1 UGX = 0.0106 SRD
06 feb. 2026	1 SRD = 93.9575 UGX	1 UGX = 0.0106 SRD
07 feb. 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
08 feb. 2026	1 SRD = 93.8102 UGX	1 UGX = 0.0107 SRD
09 feb. 2026	1 SRD = 94.0656 UGX	1 UGX = 0.0106 SRD
10 feb. 2026	1 SRD = 93.5982 UGX	1 UGX = 0.0107 SRD
11 feb. 2026	1 SRD = 93.3244 UGX	1 UGX = 0.0107 SRD
12 feb. 2026	1 SRD = 93.7293 UGX	1 UGX = 0.0107 SRD
13 feb. 2026	1 SRD = 93.7037 UGX	1 UGX = 0.0107 SRD
14 feb. 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
15 feb. 2026	1 SRD = 93.6642 UGX	1 UGX = 0.0107 SRD
16 feb. 2026	1 SRD = 93.7896 UGX	1 UGX = 0.0107 SRD
17 feb. 2026	1 SRD = 93.5278 UGX	1 UGX = 0.0107 SRD
18 feb. 2026	1 SRD = 93.8526 UGX	1 UGX = 0.0107 SRD
19 feb. 2026	1 SRD = 95.1326 UGX	1 UGX = 0.0105 SRD
20 feb. 2026	1 SRD = 95.6969 UGX	1 UGX = 0.0104 SRD
21 feb. 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
22 feb. 2026	1 SRD = 95.4367 UGX	1 UGX = 0.0105 SRD
23 feb. 2026	1 SRD = 95.5311 UGX	1 UGX = 0.0105 SRD
24 feb. 2026	1 SRD = 95.3506 UGX	1 UGX = 0.0105 SRD
25 feb. 2026	1 SRD = 95.1726 UGX	1 UGX = 0.0105 SRD
26 feb. 2026	1 SRD = 95.1839 UGX	1 UGX = 0.0105 SRD
27 feb. 2026	1 SRD = 95.3322 UGX	1 UGX = 0.0105 SRD
28 feb. 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD

Mar 2026

Data	SRD-UGX	UGX-SRD
01 mar. 2026	1 SRD = 95.4121 UGX	1 UGX = 0.0105 SRD
02 mar. 2026	1 SRD = 96.3323 UGX	1 UGX = 0.0104 SRD
03 mar. 2026	1 SRD = 98.4992 UGX	1 UGX = 0.0102 SRD
04 mar. 2026	1 SRD = 98.2053 UGX	1 UGX = 0.0102 SRD
05 mar. 2026	1 SRD = 98.0061 UGX	1 UGX = 0.0102 SRD
06 mar. 2026	1 SRD = 97.8583 UGX	1 UGX = 0.0102 SRD
07 mar. 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
08 mar. 2026	1 SRD = 97.4784 UGX	1 UGX = 0.0103 SRD
09 mar. 2026	1 SRD = 99.9905 UGX	1 UGX = 0.01 SRD
10 mar. 2026	1 SRD = 98.4405 UGX	1 UGX = 0.0102 SRD
11 mar. 2026	1 SRD = 98.4058 UGX	1 UGX = 0.0102 SRD
12 mar. 2026	1 SRD = 100.0014 UGX	1 UGX = 0.01 SRD
13 mar. 2026	1 SRD = 100.6603 UGX	1 UGX = 0.0099 SRD
14 mar. 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
15 mar. 2026	1 SRD = 100.126 UGX	1 UGX = 0.01 SRD
16 mar. 2026	1 SRD = 100.5283 UGX	1 UGX = 0.0099 SRD
17 mar. 2026	1 SRD = 100.3825 UGX	1 UGX = 0.01 SRD
18 mar. 2026	1 SRD = 100.1377 UGX	1 UGX = 0.01 SRD
19 mar. 2026	1 SRD = 101.1737 UGX	1 UGX = 0.0099 SRD
20 mar. 2026	1 SRD = 100.7661 UGX	1 UGX = 0.0099 SRD
21 mar. 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
22 mar. 2026	1 SRD = 100.659 UGX	1 UGX = 0.0099 SRD
23 mar. 2026	1 SRD = 100.5547 UGX	1 UGX = 0.0099 SRD
24 mar. 2026	1 SRD = 100.3225 UGX	1 UGX = 0.01 SRD
25 mar. 2026	1 SRD = 99.1482 UGX	1 UGX = 0.0101 SRD
26 mar. 2026	1 SRD = 99.5554 UGX	1 UGX = 0.01 SRD
27 mar. 2026	1 SRD = 99.1877 UGX	1 UGX = 0.0101 SRD
28 mar. 2026	1 SRD = 99.0847 UGX	1 UGX = 0.0101 SRD
29 mar. 2026	1 SRD = 98.7509 UGX	1 UGX = 0.0101 SRD
30 mar. 2026	1 SRD = 99.9913 UGX	1 UGX = 0.01 SRD
31 mar. 2026	1 SRD = 100.0741 UGX	1 UGX = 0.01 SRD

Apr 2026

Data	SRD-UGX	UGX-SRD
01 apr. 2026	1 SRD = 99.6497 UGX	1 UGX = 0.01 SRD
02 apr. 2026	1 SRD = 100.4235 UGX	1 UGX = 0.01 SRD
03 apr. 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
04 apr. 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
05 apr. 2026	1 SRD = 100.2177 UGX	1 UGX = 0.01 SRD
06 apr. 2026	1 SRD = 100.2179 UGX	1 UGX = 0.01 SRD
07 apr. 2026	1 SRD = 100.5612 UGX	1 UGX = 0.0099 SRD
08 apr. 2026	1 SRD = 98.7421 UGX	1 UGX = 0.0101 SRD
09 apr. 2026	1 SRD = 98.066 UGX	1 UGX = 0.0102 SRD
10 apr. 2026	1 SRD = 98.4383 UGX	1 UGX = 0.0102 SRD
11 apr. 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
12 apr. 2026	1 SRD = 98.6579 UGX	1 UGX = 0.0101 SRD
13 apr. 2026	1 SRD = 99.7021 UGX	1 UGX = 0.01 SRD
14 apr. 2026	1 SRD = 99.0944 UGX	1 UGX = 0.0101 SRD
15 apr. 2026	1 SRD = 98.7238 UGX	1 UGX = 0.0101 SRD
16 apr. 2026	1 SRD = 98.6854 UGX	1 UGX = 0.0101 SRD
17 apr. 2026	1 SRD = 98.7304 UGX	1 UGX = 0.0101 SRD
18 apr. 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
19 apr. 2026	1 SRD = 98.3851 UGX	1 UGX = 0.0102 SRD
20 apr. 2026	1 SRD = 98.2405 UGX	1 UGX = 0.0102 SRD
21 apr. 2026	1 SRD = 98.921 UGX	1 UGX = 0.0101 SRD
22 apr. 2026	1 SRD = 98.9229 UGX	1 UGX = 0.0101 SRD
23 apr. 2026	1 SRD = 99.2528 UGX	1 UGX = 0.0101 SRD
24 apr. 2026	1 SRD = 99.4539 UGX	1 UGX = 0.0101 SRD
25 apr. 2026	1 SRD = 99.2827 UGX	1 UGX = 0.0101 SRD
26 apr. 2026	1 SRD = 99.1425 UGX	1 UGX = 0.0101 SRD
27 apr. 2026	1 SRD = 99.3458 UGX	1 UGX = 0.0101 SRD
28 apr. 2026	1 SRD = 99.5389 UGX	1 UGX = 0.01 SRD
29 apr. 2026	1 SRD = 99.464 UGX	1 UGX = 0.0101 SRD
30 apr. 2026	1 SRD = 100.3976 UGX	1 UGX = 0.01 SRD

May 2026

Data	SRD-UGX	UGX-SRD
01 mai 2026	1 SRD = 100.4055 UGX	1 UGX = 0.01 SRD
02 mai 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
03 mai 2026	1 SRD = 100.4053 UGX	1 UGX = 0.01 SRD
04 mai 2026	1 SRD = 100.2076 UGX	1 UGX = 0.01 SRD
05 mai 2026	1 SRD = 100.8264 UGX	1 UGX = 0.0099 SRD
06 mai 2026	1 SRD = 100.3647 UGX	1 UGX = 0.01 SRD
07 mai 2026	1 SRD = 100.0057 UGX	1 UGX = 0.01 SRD
08 mai 2026	1 SRD = 100.0921 UGX	1 UGX = 0.01 SRD
09 mai 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
10 mai 2026	1 SRD = 99.9228 UGX	1 UGX = 0.01 SRD
11 mai 2026	1 SRD = 100.5022 UGX	1 UGX = 0.01 SRD
12 mai 2026	1 SRD = 100.5323 UGX	1 UGX = 0.0099 SRD

Info schimb valutar SRD-UGX si UGX-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri