> Schimb Valutar 2025 - SRD-UGX si UGX-SRD

Schimb Valutar 2025 - SRD-UGX si UGX-SRD

Schimb valutar SRD-UGX si UGX-SRD

Verificati aici ratele de schimb pentru SRD-UGX si UGX-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 102,6785 UGX

1 UGX = 0,0097 SRD

1An 2Ani 3Ani

SRD in UGXUGX in SRD

Jan 2025

Data	SRD-UGX	UGX-SRD
01 ian. 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 ian. 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 ian. 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 ian. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 ian. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 ian. 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 ian. 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 ian. 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 ian. 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 ian. 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 ian. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 ian. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 ian. 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 ian. 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 ian. 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 ian. 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 ian. 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 ian. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 ian. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 ian. 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 ian. 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 ian. 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 ian. 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 ian. 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 ian. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 ian. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 ian. 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 ian. 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 ian. 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 ian. 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 ian. 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Data	SRD-UGX	UGX-SRD
01 feb. 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 feb. 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 feb. 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 feb. 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 feb. 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 feb. 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 feb. 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 feb. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 feb. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 feb. 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 feb. 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 feb. 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 feb. 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 feb. 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 feb. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 feb. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 feb. 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 feb. 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 feb. 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 feb. 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 feb. 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 feb. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 feb. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 feb. 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 feb. 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 feb. 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 feb. 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 feb. 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Data	SRD-UGX	UGX-SRD
01 mar. 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mar. 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mar. 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mar. 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mar. 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mar. 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mar. 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mar. 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mar. 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mar. 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mar. 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mar. 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mar. 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mar. 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mar. 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mar. 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mar. 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mar. 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mar. 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mar. 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mar. 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mar. 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mar. 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mar. 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mar. 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mar. 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mar. 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mar. 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mar. 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mar. 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mar. 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Data	SRD-UGX	UGX-SRD
01 apr. 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 apr. 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 apr. 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 apr. 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 apr. 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 apr. 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 apr. 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 apr. 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 apr. 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 apr. 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 apr. 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 apr. 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 apr. 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 apr. 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 apr. 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 apr. 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 apr. 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 apr. 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 apr. 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 apr. 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 apr. 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 apr. 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 apr. 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 apr. 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 apr. 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 apr. 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD

Info schimb valutar SRD-UGX si UGX-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri