currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SRD-UAH si UAH-SRD

Schimb Valutar 2026 - SRD-UAH si UAH-SRD

Schimb valutar SRD-UAH si UAH-SRD

Verificati aici ratele de schimb pentru SRD-UAH si UAH-SRD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SRD = 1,1524 UAH
1 UAH = 0,8677 SRD

Jan 2026

DataSRD-UAHUAH-SRD
01 ian. 2026 1 SRD = 1.1105 UAH 1 UAH = 0.9005 SRD
02 ian. 2026 1 SRD = 1.1101 UAH 1 UAH = 0.9008 SRD
03 ian. 2026 1 SRD = 1.1096 UAH 1 UAH = 0.9012 SRD
04 ian. 2026 1 SRD = 1.1096 UAH 1 UAH = 0.9012 SRD
05 ian. 2026 1 SRD = 1.1136 UAH 1 UAH = 0.898 SRD
06 ian. 2026 1 SRD = 1.113 UAH 1 UAH = 0.8985 SRD
07 ian. 2026 1 SRD = 1.1183 UAH 1 UAH = 0.8942 SRD
08 ian. 2026 1 SRD = 1.1279 UAH 1 UAH = 0.8866 SRD
09 ian. 2026 1 SRD = 1.1267 UAH 1 UAH = 0.8876 SRD
10 ian. 2026 1 SRD = 1.1296 UAH 1 UAH = 0.8853 SRD
11 ian. 2026 1 SRD = 1.1303 UAH 1 UAH = 0.8847 SRD
12 ian. 2026 1 SRD = 1.1331 UAH 1 UAH = 0.8825 SRD
13 ian. 2026 1 SRD = 1.13 UAH 1 UAH = 0.885 SRD
14 ian. 2026 1 SRD = 1.1313 UAH 1 UAH = 0.8839 SRD
15 ian. 2026 1 SRD = 1.1356 UAH 1 UAH = 0.8806 SRD
16 ian. 2026 1 SRD = 1.1333 UAH 1 UAH = 0.8824 SRD
17 ian. 2026 1 SRD = 1.1319 UAH 1 UAH = 0.8835 SRD
18 ian. 2026 1 SRD = 1.1319 UAH 1 UAH = 0.8835 SRD
19 ian. 2026 1 SRD = 1.1278 UAH 1 UAH = 0.8867 SRD
20 ian. 2026 1 SRD = 1.1298 UAH 1 UAH = 0.8851 SRD
21 ian. 2026 1 SRD = 1.1258 UAH 1 UAH = 0.8882 SRD
22 ian. 2026 1 SRD = 1.1307 UAH 1 UAH = 0.8844 SRD
23 ian. 2026 1 SRD = 1.1281 UAH 1 UAH = 0.8864 SRD
24 ian. 2026 1 SRD = 1.1224 UAH 1 UAH = 0.891 SRD
25 ian. 2026 1 SRD = 1.1224 UAH 1 UAH = 0.891 SRD
26 ian. 2026 1 SRD = 1.1311 UAH 1 UAH = 0.8841 SRD
27 ian. 2026 1 SRD = 1.1245 UAH 1 UAH = 0.8893 SRD
28 ian. 2026 1 SRD = 1.1156 UAH 1 UAH = 0.8964 SRD
29 ian. 2026 1 SRD = 1.1228 UAH 1 UAH = 0.8906 SRD
30 ian. 2026 1 SRD = 1.128 UAH 1 UAH = 0.8865 SRD
31 ian. 2026 1 SRD = 1.1351 UAH 1 UAH = 0.881 SRD

Feb 2026

DataSRD-UAHUAH-SRD
01 feb. 2026 1 SRD = 1.1354 UAH 1 UAH = 0.8808 SRD
02 feb. 2026 1 SRD = 1.133 UAH 1 UAH = 0.8826 SRD
03 feb. 2026 1 SRD = 1.1376 UAH 1 UAH = 0.8791 SRD
04 feb. 2026 1 SRD = 1.1312 UAH 1 UAH = 0.884 SRD
05 feb. 2026 1 SRD = 1.1391 UAH 1 UAH = 0.8779 SRD
06 feb. 2026 1 SRD = 1.1343 UAH 1 UAH = 0.8816 SRD
07 feb. 2026 1 SRD = 1.1325 UAH 1 UAH = 0.883 SRD
08 feb. 2026 1 SRD = 1.1325 UAH 1 UAH = 0.883 SRD
09 feb. 2026 1 SRD = 1.1391 UAH 1 UAH = 0.8779 SRD
10 feb. 2026 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
11 feb. 2026 1 SRD = 1.1358 UAH 1 UAH = 0.8805 SRD
12 feb. 2026 1 SRD = 1.1389 UAH 1 UAH = 0.8781 SRD
13 feb. 2026 1 SRD = 1.1416 UAH 1 UAH = 0.876 SRD
14 feb. 2026 1 SRD = 1.1411 UAH 1 UAH = 0.8763 SRD
15 feb. 2026 1 SRD = 1.1411 UAH 1 UAH = 0.8763 SRD
16 feb. 2026 1 SRD = 1.1451 UAH 1 UAH = 0.8733 SRD
17 feb. 2026 1 SRD = 1.145 UAH 1 UAH = 0.8733 SRD
18 feb. 2026 1 SRD = 1.1484 UAH 1 UAH = 0.8708 SRD
19 feb. 2026 1 SRD = 1.148 UAH 1 UAH = 0.8711 SRD
20 feb. 2026 1 SRD = 1.1506 UAH 1 UAH = 0.8691 SRD
21 feb. 2026 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
22 feb. 2026 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
23 feb. 2026 1 SRD = 1.1487 UAH 1 UAH = 0.8706 SRD
24 feb. 2026 1 SRD = 1.1509 UAH 1 UAH = 0.8689 SRD
25 feb. 2026 1 SRD = 1.1441 UAH 1 UAH = 0.8741 SRD
26 feb. 2026 1 SRD = 1.1424 UAH 1 UAH = 0.8754 SRD
27 feb. 2026 1 SRD = 1.1401 UAH 1 UAH = 0.8771 SRD
28 feb. 2026 1 SRD = 1.1411 UAH 1 UAH = 0.8763 SRD

Mar 2026

DataSRD-UAHUAH-SRD
01 mar. 2026 1 SRD = 1.1411 UAH 1 UAH = 0.8763 SRD
02 mar. 2026 1 SRD = 1.1484 UAH 1 UAH = 0.8708 SRD
03 mar. 2026 1 SRD = 1.1548 UAH 1 UAH = 0.8659 SRD
04 mar. 2026 1 SRD = 1.1651 UAH 1 UAH = 0.8583 SRD
05 mar. 2026 1 SRD = 1.1669 UAH 1 UAH = 0.857 SRD
06 mar. 2026 1 SRD = 1.1587 UAH 1 UAH = 0.863 SRD
07 mar. 2026 1 SRD = 1.1542 UAH 1 UAH = 0.8664 SRD
08 mar. 2026 1 SRD = 1.1542 UAH 1 UAH = 0.8664 SRD
09 mar. 2026 1 SRD = 1.1671 UAH 1 UAH = 0.8568 SRD
10 mar. 2026 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 mar. 2026 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
12 mar. 2026 1 SRD = 1.1828 UAH 1 UAH = 0.8454 SRD
13 mar. 2026 1 SRD = 1.1807 UAH 1 UAH = 0.847 SRD
14 mar. 2026 1 SRD = 1.1744 UAH 1 UAH = 0.8515 SRD
15 mar. 2026 1 SRD = 1.1744 UAH 1 UAH = 0.8515 SRD
16 mar. 2026 1 SRD = 1.1739 UAH 1 UAH = 0.8519 SRD
17 mar. 2026 1 SRD = 1.1684 UAH 1 UAH = 0.8559 SRD
18 mar. 2026 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
19 mar. 2026 1 SRD = 1.1771 UAH 1 UAH = 0.8495 SRD
20 mar. 2026 1 SRD = 1.1678 UAH 1 UAH = 0.8563 SRD
21 mar. 2026 1 SRD = 1.1666 UAH 1 UAH = 0.8572 SRD
22 mar. 2026 1 SRD = 1.1666 UAH 1 UAH = 0.8572 SRD
23 mar. 2026 1 SRD = 1.1695 UAH 1 UAH = 0.8551 SRD
24 mar. 2026 1 SRD = 1.1766 UAH 1 UAH = 0.8499 SRD
25 mar. 2026 1 SRD = 1.1765 UAH 1 UAH = 0.85 SRD
26 mar. 2026 1 SRD = 1.1743 UAH 1 UAH = 0.8516 SRD
27 mar. 2026 1 SRD = 1.1671 UAH 1 UAH = 0.8569 SRD
28 mar. 2026 1 SRD = 1.1659 UAH 1 UAH = 0.8577 SRD
29 mar. 2026 1 SRD = 1.1619 UAH 1 UAH = 0.8606 SRD
30 mar. 2026 1 SRD = 1.1644 UAH 1 UAH = 0.8588 SRD
31 mar. 2026 1 SRD = 1.1678 UAH 1 UAH = 0.8563 SRD

Apr 2026

DataSRD-UAHUAH-SRD
01 apr. 2026 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
02 apr. 2026 1 SRD = 1.1723 UAH 1 UAH = 0.853 SRD
03 apr. 2026 1 SRD = 1.1699 UAH 1 UAH = 0.8548 SRD
04 apr. 2026 1 SRD = 1.1699 UAH 1 UAH = 0.8548 SRD
05 apr. 2026 1 SRD = 1.1699 UAH 1 UAH = 0.8548 SRD
06 apr. 2026 1 SRD = 1.1699 UAH 1 UAH = 0.8547 SRD
07 apr. 2026 1 SRD = 1.1637 UAH 1 UAH = 0.8593 SRD
08 apr. 2026 1 SRD = 1.1566 UAH 1 UAH = 0.8646 SRD
09 apr. 2026 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
10 apr. 2026 1 SRD = 1.1559 UAH 1 UAH = 0.8652 SRD
11 apr. 2026 1 SRD = 1.1584 UAH 1 UAH = 0.8632 SRD
12 apr. 2026 1 SRD = 1.1584 UAH 1 UAH = 0.8632 SRD
13 apr. 2026 1 SRD = 1.1596 UAH 1 UAH = 0.8624 SRD
14 apr. 2026 1 SRD = 1.1621 UAH 1 UAH = 0.8605 SRD
15 apr. 2026 1 SRD = 1.1634 UAH 1 UAH = 0.8595 SRD
16 apr. 2026 1 SRD = 1.1669 UAH 1 UAH = 0.857 SRD
17 apr. 2026 1 SRD = 1.1737 UAH 1 UAH = 0.852 SRD
18 apr. 2026 1 SRD = 1.1696 UAH 1 UAH = 0.855 SRD
19 apr. 2026 1 SRD = 1.1696 UAH 1 UAH = 0.855 SRD
20 apr. 2026 1 SRD = 1.1712 UAH 1 UAH = 0.8538 SRD
21 apr. 2026 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
22 apr. 2026 1 SRD = 1.1714 UAH 1 UAH = 0.8536 SRD
23 apr. 2026 1 SRD = 1.1754 UAH 1 UAH = 0.8508 SRD
24 apr. 2026 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
25 apr. 2026 1 SRD = 1.1743 UAH 1 UAH = 0.8516 SRD
26 apr. 2026 1 SRD = 1.1743 UAH 1 UAH = 0.8516 SRD
27 apr. 2026 1 SRD = 1.1777 UAH 1 UAH = 0.8491 SRD
28 apr. 2026 1 SRD = 1.1792 UAH 1 UAH = 0.848 SRD
29 apr. 2026 1 SRD = 1.1768 UAH 1 UAH = 0.8497 SRD
30 apr. 2026 1 SRD = 1.1732 UAH 1 UAH = 0.8524 SRD

May 2026

DataSRD-UAHUAH-SRD
01 mai 2026 1 SRD = 1.1733 UAH 1 UAH = 0.8523 SRD
02 mai 2026 1 SRD = 1.1733 UAH 1 UAH = 0.8523 SRD
03 mai 2026 1 SRD = 1.1733 UAH 1 UAH = 0.8523 SRD
04 mai 2026 1 SRD = 1.1767 UAH 1 UAH = 0.8499 SRD
05 mai 2026 1 SRD = 1.1737 UAH 1 UAH = 0.852 SRD
06 mai 2026 1 SRD = 1.1702 UAH 1 UAH = 0.8545 SRD
07 mai 2026 1 SRD = 1.1709 UAH 1 UAH = 0.8541 SRD
08 mai 2026 1 SRD = 1.1734 UAH 1 UAH = 0.8522 SRD
09 mai 2026 1 SRD = 1.1714 UAH 1 UAH = 0.8537 SRD
10 mai 2026 1 SRD = 1.1714 UAH 1 UAH = 0.8537 SRD
11 mai 2026 1 SRD = 1.1747 UAH 1 UAH = 0.8513 SRD
12 mai 2026 1 SRD = 1.1751 UAH 1 UAH = 0.851 SRD

Info schimb valutar SRD-UAH si UAH-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats