currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-UAH si UAH-SRD

Schimb Valutar 2025 - SRD-UAH si UAH-SRD

Schimb valutar SRD-UAH si UAH-SRD

Verificati aici ratele de schimb pentru SRD-UAH si UAH-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 1,1729 UAH
1 UAH = 0,8526 SRD
SRD in UAHUAH in SRD
1,1220 Data: 4.6 1,1301 Data: 4.5 1,1236 Data: 4.4 1,1285 Data: 4.3 1,1297 Data: 4.2 1,1321 Data: 4.1 1,1321 Data: 3.31 1,1418 Data: 3.30 1,1346 Data: 3.29 1,1379 Data: 3.28 1,1403 Data: 3.27 1,1440 Data: 3.26 1,1360 Data: 3.25 1,1384 Data: 3.24 1,1394 Data: 3.23 1,1399 Data: 3.22 1,1365 Data: 3.21 1,1339 Data: 3.20 1,1414 Data: 3.19 1,1341 Data: 3.18 1,1418 Data: 3.17 1,1475 Data: 3.16 1,1395 Data: 3.15 1,1432 Data: 3.14 1,1479 Data: 3.13 1,1597 Data: 3.12 1,1532 Data: 3.11 1,1658 Data: 3.10 1,1526 Data: 3.9 1,1516 Data: 3.8 1,1535 Data: 3.7 1,1559 Data: 3.6 1,1567 Data: 3.5 1,1657 Data: 3.4 1,1780 Data: 3.3 1,1784 Data: 3.2 1,1657 Data: 3.1 1,1734 Data: 2.28 1,1705 Data: 2.27 1,1786 Data: 2.26 1,1752 Data: 2.25 1,1741 Data: 2.24 1,1706 Data: 2.23 1,1706 Data: 2.22 1,1732 Data: 2.21 1,1791 Data: 2.20 1,1839 Data: 2.19 1,1826 Data: 2.18 1,1787 Data: 2.17 1,1779 Data: 2.16 1,1779 Data: 2.15 1,1776 Data: 2.14 1,1854 Data: 2.13 1,1902 Data: 2.12 1,1857 Data: 2.11 1,1864 Data: 2.10 1,1860 Data: 2.9 1,1860 Data: 2.8 1,1814 Data: 2.7 1,1814 Data: 2.6 1,1861 Data: 2.5 1,1888 Data: 2.4 1,1910 Data: 2.3 1,1897 Data: 2.2 1,1877 Data: 2.1 1,1875 Data: 1.31 1,1897 Data: 1.30 1,1948 Data: 1.29 1,1991 Data: 1.28 1,1962 Data: 1.27 1,1917 Data: 1.26 1,1917 Data: 1.25 1,1943 Data: 1.24 1,1979 Data: 1.23 1,1939 Data: 1.22 1,2020 Data: 1.21 1,2027 Data: 1.20 1,2010 Data: 1.19 1,2010 Data: 1.18 1,1997 Data: 1.17 1,2017 Data: 1.16 1,2041 Data: 1.15 1,2056 Data: 1.14 1,2079 Data: 1.13 1,2100 Data: 1.12 1,2100 Data: 1.11 1,2061 Data: 1.10 1,2078 Data: 1.9 1,2072 Data: 1.8 1,2103 Data: 1.7 1,2072 Data: 1.6 1,2009 Data: 1.5 1,2009 Data: 1.4 1,2016 Data: 1.3 1,1941 Data: 1.2 1,1923 Data: 1.1 1,1220 Data: 4.6 1,1301 Data: 4.5 1,1236 Data: 4.4 1,1285 Data: 4.3 1,1297 Data: 4.2 1,1321 Data: 4.1 1,1321 Data: 3.31 1,1418 Data: 3.30 1,1346 Data: 3.29 1,1379 Data: 3.28 1,1403 Data: 3.27 1,1440 Data: 3.26 1,1360 Data: 3.25 1,1384 Data: 3.24 1,1394 Data: 3.23 1,1399 Data: 3.22 1,1365 Data: 3.21 1,1339 Data: 3.20 1,1414 Data: 3.19 1,1341 Data: 3.18 1,1418 Data: 3.17 1,1475 Data: 3.16 1,1395 Data: 3.15 1,1432 Data: 3.14 1,1479 Data: 3.13 1,1597 Data: 3.12 1,1532 Data: 3.11 1,1658 Data: 3.10 1,1526 Data: 3.9 1,1516 Data: 3.8 1,1535 Data: 3.7 1,1559 Data: 3.6 1,1567 Data: 3.5 1,1657 Data: 3.4 1,1780 Data: 3.3 1,1784 Data: 3.2 1,1657 Data: 3.1 1,1734 Data: 2.28 1,1705 Data: 2.27 1,1786 Data: 2.26 1,1752 Data: 2.25 1,1741 Data: 2.24 1,1706 Data: 2.23 1,1706 Data: 2.22 1,1732 Data: 2.21 1,1791 Data: 2.20 1,1839 Data: 2.19 1,1826 Data: 2.18 1,1787 Data: 2.17 1,1779 Data: 2.16 1,1779 Data: 2.15 1,1776 Data: 2.14 1,1854 Data: 2.13 1,1902 Data: 2.12 1,1857 Data: 2.11 1,1864 Data: 2.10 1,1860 Data: 2.9 1,1860 Data: 2.8 1,1814 Data: 2.7 1,1814 Data: 2.6 1,1861 Data: 2.5 1,1888 Data: 2.4 1,1910 Data: 2.3 1,1897 Data: 2.2 1,1877 Data: 2.1 1,1875 Data: 1.31 1,1897 Data: 1.30 1,1948 Data: 1.29 1,1991 Data: 1.28 1,1962 Data: 1.27 1,1917 Data: 1.26 1,1917 Data: 1.25 1,1943 Data: 1.24 1,1979 Data: 1.23 1,1939 Data: 1.22 1,2020 Data: 1.21 1,2027 Data: 1.20 1,2010 Data: 1.19 1,2010 Data: 1.18 1,1997 Data: 1.17 1,2017 Data: 1.16 1,2041 Data: 1.15 1,2056 Data: 1.14 1,2079 Data: 1.13 1,2100 Data: 1.12 1,2100 Data: 1.11 1,2061 Data: 1.10 1,2078 Data: 1.9 1,2072 Data: 1.8 1,2103 Data: 1.7 1,2072 Data: 1.6 1,2009 Data: 1.5 1,2009 Data: 1.4 1,2016 Data: 1.3 1,1941 Data: 1.2 1,1923 Data: 1.1

Jan 2025

DataSRD-UAHUAH-SRD
01 ian. 2025 1 SRD = 1.1923 UAH 1 UAH = 0.8387 SRD
02 ian. 2025 1 SRD = 1.1941 UAH 1 UAH = 0.8375 SRD
03 ian. 2025 1 SRD = 1.2016 UAH 1 UAH = 0.8322 SRD
04 ian. 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
05 ian. 2025 1 SRD = 1.2009 UAH 1 UAH = 0.8327 SRD
06 ian. 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
07 ian. 2025 1 SRD = 1.2103 UAH 1 UAH = 0.8262 SRD
08 ian. 2025 1 SRD = 1.2072 UAH 1 UAH = 0.8284 SRD
09 ian. 2025 1 SRD = 1.2078 UAH 1 UAH = 0.828 SRD
10 ian. 2025 1 SRD = 1.2061 UAH 1 UAH = 0.8291 SRD
11 ian. 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
12 ian. 2025 1 SRD = 1.21 UAH 1 UAH = 0.8265 SRD
13 ian. 2025 1 SRD = 1.2079 UAH 1 UAH = 0.8279 SRD
14 ian. 2025 1 SRD = 1.2056 UAH 1 UAH = 0.8294 SRD
15 ian. 2025 1 SRD = 1.2041 UAH 1 UAH = 0.8305 SRD
16 ian. 2025 1 SRD = 1.2017 UAH 1 UAH = 0.8322 SRD
17 ian. 2025 1 SRD = 1.1997 UAH 1 UAH = 0.8335 SRD
18 ian. 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
19 ian. 2025 1 SRD = 1.201 UAH 1 UAH = 0.8326 SRD
20 ian. 2025 1 SRD = 1.2027 UAH 1 UAH = 0.8315 SRD
21 ian. 2025 1 SRD = 1.202 UAH 1 UAH = 0.8319 SRD
22 ian. 2025 1 SRD = 1.1939 UAH 1 UAH = 0.8376 SRD
23 ian. 2025 1 SRD = 1.1979 UAH 1 UAH = 0.8348 SRD
24 ian. 2025 1 SRD = 1.1943 UAH 1 UAH = 0.8373 SRD
25 ian. 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
26 ian. 2025 1 SRD = 1.1917 UAH 1 UAH = 0.8391 SRD
27 ian. 2025 1 SRD = 1.1962 UAH 1 UAH = 0.836 SRD
28 ian. 2025 1 SRD = 1.1991 UAH 1 UAH = 0.834 SRD
29 ian. 2025 1 SRD = 1.1948 UAH 1 UAH = 0.837 SRD
30 ian. 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8406 SRD
31 ian. 2025 1 SRD = 1.1875 UAH 1 UAH = 0.8421 SRD

Feb 2025

DataSRD-UAHUAH-SRD
01 feb. 2025 1 SRD = 1.1877 UAH 1 UAH = 0.8419 SRD
02 feb. 2025 1 SRD = 1.1897 UAH 1 UAH = 0.8405 SRD
03 feb. 2025 1 SRD = 1.191 UAH 1 UAH = 0.8396 SRD
04 feb. 2025 1 SRD = 1.1888 UAH 1 UAH = 0.8412 SRD
05 feb. 2025 1 SRD = 1.1861 UAH 1 UAH = 0.8431 SRD
06 feb. 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8465 SRD
07 feb. 2025 1 SRD = 1.1814 UAH 1 UAH = 0.8464 SRD
08 feb. 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
09 feb. 2025 1 SRD = 1.186 UAH 1 UAH = 0.8432 SRD
10 feb. 2025 1 SRD = 1.1864 UAH 1 UAH = 0.8429 SRD
11 feb. 2025 1 SRD = 1.1857 UAH 1 UAH = 0.8434 SRD
12 feb. 2025 1 SRD = 1.1902 UAH 1 UAH = 0.8402 SRD
13 feb. 2025 1 SRD = 1.1854 UAH 1 UAH = 0.8436 SRD
14 feb. 2025 1 SRD = 1.1776 UAH 1 UAH = 0.8492 SRD
15 feb. 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
16 feb. 2025 1 SRD = 1.1779 UAH 1 UAH = 0.8489 SRD
17 feb. 2025 1 SRD = 1.1787 UAH 1 UAH = 0.8484 SRD
18 feb. 2025 1 SRD = 1.1826 UAH 1 UAH = 0.8456 SRD
19 feb. 2025 1 SRD = 1.1839 UAH 1 UAH = 0.8447 SRD
20 feb. 2025 1 SRD = 1.1791 UAH 1 UAH = 0.8481 SRD
21 feb. 2025 1 SRD = 1.1732 UAH 1 UAH = 0.8523 SRD
22 feb. 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
23 feb. 2025 1 SRD = 1.1706 UAH 1 UAH = 0.8543 SRD
24 feb. 2025 1 SRD = 1.1741 UAH 1 UAH = 0.8517 SRD
25 feb. 2025 1 SRD = 1.1752 UAH 1 UAH = 0.8509 SRD
26 feb. 2025 1 SRD = 1.1786 UAH 1 UAH = 0.8485 SRD
27 feb. 2025 1 SRD = 1.1705 UAH 1 UAH = 0.8543 SRD
28 feb. 2025 1 SRD = 1.1734 UAH 1 UAH = 0.8523 SRD

Mar 2025

DataSRD-UAHUAH-SRD
01 mar. 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
02 mar. 2025 1 SRD = 1.1784 UAH 1 UAH = 0.8486 SRD
03 mar. 2025 1 SRD = 1.178 UAH 1 UAH = 0.8489 SRD
04 mar. 2025 1 SRD = 1.1657 UAH 1 UAH = 0.8578 SRD
05 mar. 2025 1 SRD = 1.1567 UAH 1 UAH = 0.8645 SRD
06 mar. 2025 1 SRD = 1.1559 UAH 1 UAH = 0.8651 SRD
07 mar. 2025 1 SRD = 1.1535 UAH 1 UAH = 0.8669 SRD
08 mar. 2025 1 SRD = 1.1516 UAH 1 UAH = 0.8684 SRD
09 mar. 2025 1 SRD = 1.1526 UAH 1 UAH = 0.8676 SRD
10 mar. 2025 1 SRD = 1.1658 UAH 1 UAH = 0.8578 SRD
11 mar. 2025 1 SRD = 1.1532 UAH 1 UAH = 0.8672 SRD
12 mar. 2025 1 SRD = 1.1597 UAH 1 UAH = 0.8623 SRD
13 mar. 2025 1 SRD = 1.1479 UAH 1 UAH = 0.8712 SRD
14 mar. 2025 1 SRD = 1.1432 UAH 1 UAH = 0.8747 SRD
15 mar. 2025 1 SRD = 1.1395 UAH 1 UAH = 0.8776 SRD
16 mar. 2025 1 SRD = 1.1475 UAH 1 UAH = 0.8715 SRD
17 mar. 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
18 mar. 2025 1 SRD = 1.1341 UAH 1 UAH = 0.8817 SRD
19 mar. 2025 1 SRD = 1.1414 UAH 1 UAH = 0.8761 SRD
20 mar. 2025 1 SRD = 1.1339 UAH 1 UAH = 0.8819 SRD
21 mar. 2025 1 SRD = 1.1365 UAH 1 UAH = 0.8799 SRD
22 mar. 2025 1 SRD = 1.1399 UAH 1 UAH = 0.8773 SRD
23 mar. 2025 1 SRD = 1.1394 UAH 1 UAH = 0.8777 SRD
24 mar. 2025 1 SRD = 1.1384 UAH 1 UAH = 0.8784 SRD
25 mar. 2025 1 SRD = 1.136 UAH 1 UAH = 0.8802 SRD
26 mar. 2025 1 SRD = 1.144 UAH 1 UAH = 0.8742 SRD
27 mar. 2025 1 SRD = 1.1403 UAH 1 UAH = 0.8769 SRD
28 mar. 2025 1 SRD = 1.1379 UAH 1 UAH = 0.8788 SRD
29 mar. 2025 1 SRD = 1.1346 UAH 1 UAH = 0.8814 SRD
30 mar. 2025 1 SRD = 1.1418 UAH 1 UAH = 0.8758 SRD
31 mar. 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD

Apr 2025

DataSRD-UAHUAH-SRD
01 apr. 2025 1 SRD = 1.1321 UAH 1 UAH = 0.8833 SRD
02 apr. 2025 1 SRD = 1.1297 UAH 1 UAH = 0.8852 SRD
03 apr. 2025 1 SRD = 1.1285 UAH 1 UAH = 0.8862 SRD
04 apr. 2025 1 SRD = 1.1236 UAH 1 UAH = 0.89 SRD
05 apr. 2025 1 SRD = 1.1301 UAH 1 UAH = 0.8849 SRD
06 apr. 2025 1 SRD = 1.122 UAH 1 UAH = 0.8913 SRD

Info schimb valutar SRD-UAH si UAH-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats