> Schimb Valutar 2026 - SRD-TZS si TZS-SRD

Schimb Valutar 2026 - SRD-TZS si TZS-SRD

Schimb valutar SRD-TZS si TZS-SRD

Verificati aici ratele de schimb pentru SRD-TZS si TZS-SRD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SRD = 68,1867 TZS

1 TZS = 0,0147 SRD

1An 2Ani 3Ani

SRD in TZSTZS in SRD

Jan 2026

Data	SRD-TZS	TZS-SRD
01 ian. 2026	1 SRD = 64.7926 TZS	1 TZS = 0.0154 SRD
02 ian. 2026	1 SRD = 64.7843 TZS	1 TZS = 0.0154 SRD
03 ian. 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
04 ian. 2026	1 SRD = 64.9982 TZS	1 TZS = 0.0154 SRD
05 ian. 2026	1 SRD = 65.0785 TZS	1 TZS = 0.0154 SRD
06 ian. 2026	1 SRD = 64.84 TZS	1 TZS = 0.0154 SRD
07 ian. 2026	1 SRD = 64.7472 TZS	1 TZS = 0.0154 SRD
08 ian. 2026	1 SRD = 65.1577 TZS	1 TZS = 0.0153 SRD
09 ian. 2026	1 SRD = 65.3556 TZS	1 TZS = 0.0153 SRD
10 ian. 2026	1 SRD = 65.395 TZS	1 TZS = 0.0153 SRD
11 ian. 2026	1 SRD = 65.4508 TZS	1 TZS = 0.0153 SRD
12 ian. 2026	1 SRD = 65.4509 TZS	1 TZS = 0.0153 SRD
13 ian. 2026	1 SRD = 65.6154 TZS	1 TZS = 0.0152 SRD
14 ian. 2026	1 SRD = 65.5456 TZS	1 TZS = 0.0153 SRD
15 ian. 2026	1 SRD = 65.6795 TZS	1 TZS = 0.0152 SRD
16 ian. 2026	1 SRD = 65.8649 TZS	1 TZS = 0.0152 SRD
17 ian. 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
18 ian. 2026	1 SRD = 65.7772 TZS	1 TZS = 0.0152 SRD
19 ian. 2026	1 SRD = 65.8344 TZS	1 TZS = 0.0152 SRD
20 ian. 2026	1 SRD = 66.3333 TZS	1 TZS = 0.0151 SRD
21 ian. 2026	1 SRD = 66.169 TZS	1 TZS = 0.0151 SRD
22 ian. 2026	1 SRD = 66.345 TZS	1 TZS = 0.0151 SRD
23 ian. 2026	1 SRD = 66.9876 TZS	1 TZS = 0.0149 SRD
24 ian. 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
25 ian. 2026	1 SRD = 66.6379 TZS	1 TZS = 0.015 SRD
26 ian. 2026	1 SRD = 67.1546 TZS	1 TZS = 0.0149 SRD
27 ian. 2026	1 SRD = 67.0026 TZS	1 TZS = 0.0149 SRD
28 ian. 2026	1 SRD = 66.2056 TZS	1 TZS = 0.0151 SRD
29 ian. 2026	1 SRD = 66.8119 TZS	1 TZS = 0.015 SRD
30 ian. 2026	1 SRD = 67.7569 TZS	1 TZS = 0.0148 SRD
31 ian. 2026	1 SRD = 67.6732 TZS	1 TZS = 0.0148 SRD

Feb 2026

Data	SRD-TZS	TZS-SRD
01 feb. 2026	1 SRD = 68.2134 TZS	1 TZS = 0.0147 SRD
02 feb. 2026	1 SRD = 67.9949 TZS	1 TZS = 0.0147 SRD
03 feb. 2026	1 SRD = 68.0221 TZS	1 TZS = 0.0147 SRD
04 feb. 2026	1 SRD = 67.6984 TZS	1 TZS = 0.0148 SRD
05 feb. 2026	1 SRD = 67.9527 TZS	1 TZS = 0.0147 SRD
06 feb. 2026	1 SRD = 67.9954 TZS	1 TZS = 0.0147 SRD
07 feb. 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
08 feb. 2026	1 SRD = 68.1539 TZS	1 TZS = 0.0147 SRD
09 feb. 2026	1 SRD = 68.2505 TZS	1 TZS = 0.0147 SRD
10 feb. 2026	1 SRD = 68.1063 TZS	1 TZS = 0.0147 SRD
11 feb. 2026	1 SRD = 68.3595 TZS	1 TZS = 0.0146 SRD
12 feb. 2026	1 SRD = 68.8422 TZS	1 TZS = 0.0145 SRD
13 feb. 2026	1 SRD = 69.086 TZS	1 TZS = 0.0145 SRD
14 feb. 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
15 feb. 2026	1 SRD = 69.0589 TZS	1 TZS = 0.0145 SRD
16 feb. 2026	1 SRD = 69.114 TZS	1 TZS = 0.0145 SRD
17 feb. 2026	1 SRD = 68.5323 TZS	1 TZS = 0.0146 SRD
18 feb. 2026	1 SRD = 68.5235 TZS	1 TZS = 0.0146 SRD
19 feb. 2026	1 SRD = 68.6561 TZS	1 TZS = 0.0146 SRD
20 feb. 2026	1 SRD = 68.5088 TZS	1 TZS = 0.0146 SRD
21 feb. 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
22 feb. 2026	1 SRD = 68.3332 TZS	1 TZS = 0.0146 SRD
23 feb. 2026	1 SRD = 68.1487 TZS	1 TZS = 0.0147 SRD
24 feb. 2026	1 SRD = 68.2055 TZS	1 TZS = 0.0147 SRD
25 feb. 2026	1 SRD = 67.7559 TZS	1 TZS = 0.0148 SRD
26 feb. 2026	1 SRD = 67.6018 TZS	1 TZS = 0.0148 SRD
27 feb. 2026	1 SRD = 67.4965 TZS	1 TZS = 0.0148 SRD
28 feb. 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD

Mar 2026

Data	SRD-TZS	TZS-SRD
01 mar. 2026	1 SRD = 67.3581 TZS	1 TZS = 0.0148 SRD
02 mar. 2026	1 SRD = 67.7323 TZS	1 TZS = 0.0148 SRD
03 mar. 2026	1 SRD = 67.8141 TZS	1 TZS = 0.0147 SRD
04 mar. 2026	1 SRD = 68.1786 TZS	1 TZS = 0.0147 SRD
05 mar. 2026	1 SRD = 68.2611 TZS	1 TZS = 0.0146 SRD
06 mar. 2026	1 SRD = 68.4042 TZS	1 TZS = 0.0146 SRD
07 mar. 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
08 mar. 2026	1 SRD = 68.1755 TZS	1 TZS = 0.0147 SRD
09 mar. 2026	1 SRD = 68.5141 TZS	1 TZS = 0.0146 SRD
10 mar. 2026	1 SRD = 68.9198 TZS	1 TZS = 0.0145 SRD
11 mar. 2026	1 SRD = 69.1281 TZS	1 TZS = 0.0145 SRD
12 mar. 2026	1 SRD = 69.5158 TZS	1 TZS = 0.0144 SRD
13 mar. 2026	1 SRD = 69.8445 TZS	1 TZS = 0.0143 SRD
14 mar. 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
15 mar. 2026	1 SRD = 69.3707 TZS	1 TZS = 0.0144 SRD
16 mar. 2026	1 SRD = 69.3778 TZS	1 TZS = 0.0144 SRD
17 mar. 2026	1 SRD = 69.5341 TZS	1 TZS = 0.0144 SRD
18 mar. 2026	1 SRD = 69.2686 TZS	1 TZS = 0.0144 SRD
19 mar. 2026	1 SRD = 69.4985 TZS	1 TZS = 0.0144 SRD
20 mar. 2026	1 SRD = 68.8407 TZS	1 TZS = 0.0145 SRD
21 mar. 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
22 mar. 2026	1 SRD = 69.237 TZS	1 TZS = 0.0144 SRD
23 mar. 2026	1 SRD = 68.7696 TZS	1 TZS = 0.0145 SRD
24 mar. 2026	1 SRD = 68.8334 TZS	1 TZS = 0.0145 SRD
25 mar. 2026	1 SRD = 68.8287 TZS	1 TZS = 0.0145 SRD
26 mar. 2026	1 SRD = 68.8276 TZS	1 TZS = 0.0145 SRD
27 mar. 2026	1 SRD = 68.6594 TZS	1 TZS = 0.0146 SRD
28 mar. 2026	1 SRD = 68.5217 TZS	1 TZS = 0.0146 SRD
29 mar. 2026	1 SRD = 68.3908 TZS	1 TZS = 0.0146 SRD
30 mar. 2026	1 SRD = 68.4822 TZS	1 TZS = 0.0146 SRD
31 mar. 2026	1 SRD = 68.7697 TZS	1 TZS = 0.0145 SRD

Apr 2026

Data	SRD-TZS	TZS-SRD
01 apr. 2026	1 SRD = 69.4333 TZS	1 TZS = 0.0144 SRD
02 apr. 2026	1 SRD = 69.7195 TZS	1 TZS = 0.0143 SRD
03 apr. 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
04 apr. 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
05 apr. 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
06 apr. 2026	1 SRD = 69.61 TZS	1 TZS = 0.0144 SRD
07 apr. 2026	1 SRD = 69.6099 TZS	1 TZS = 0.0144 SRD
08 apr. 2026	1 SRD = 69.439 TZS	1 TZS = 0.0144 SRD
09 apr. 2026	1 SRD = 69.1004 TZS	1 TZS = 0.0145 SRD
10 apr. 2026	1 SRD = 69.061 TZS	1 TZS = 0.0145 SRD
11 apr. 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
12 apr. 2026	1 SRD = 69.1903 TZS	1 TZS = 0.0145 SRD
13 apr. 2026	1 SRD = 69.2689 TZS	1 TZS = 0.0144 SRD
14 apr. 2026	1 SRD = 69.4919 TZS	1 TZS = 0.0144 SRD
15 apr. 2026	1 SRD = 69.3301 TZS	1 TZS = 0.0144 SRD
16 apr. 2026	1 SRD = 69.8731 TZS	1 TZS = 0.0143 SRD
17 apr. 2026	1 SRD = 69.4622 TZS	1 TZS = 0.0144 SRD
18 apr. 2026	1 SRD = 68.9394 TZS	1 TZS = 0.0145 SRD
19 apr. 2026	1 SRD = 68.8201 TZS	1 TZS = 0.0145 SRD
20 apr. 2026	1 SRD = 68.9659 TZS	1 TZS = 0.0145 SRD
21 apr. 2026	1 SRD = 69.6948 TZS	1 TZS = 0.0143 SRD
22 apr. 2026	1 SRD = 69.3842 TZS	1 TZS = 0.0144 SRD
23 apr. 2026	1 SRD = 69.4111 TZS	1 TZS = 0.0144 SRD
24 apr. 2026	1 SRD = 69.5874 TZS	1 TZS = 0.0144 SRD
25 apr. 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
26 apr. 2026	1 SRD = 69.3542 TZS	1 TZS = 0.0144 SRD
27 apr. 2026	1 SRD = 69.4677 TZS	1 TZS = 0.0144 SRD
28 apr. 2026	1 SRD = 69.721 TZS	1 TZS = 0.0143 SRD
29 apr. 2026	1 SRD = 69.4013 TZS	1 TZS = 0.0144 SRD
30 apr. 2026	1 SRD = 69.5391 TZS	1 TZS = 0.0144 SRD

May 2026

Data	SRD-TZS	TZS-SRD
01 mai 2026	1 SRD = 69.5446 TZS	1 TZS = 0.0144 SRD
02 mai 2026	1 SRD = 69.5445 TZS	1 TZS = 0.0144 SRD
03 mai 2026	1 SRD = 69.5445 TZS	1 TZS = 0.0144 SRD
04 mai 2026	1 SRD = 69.3444 TZS	1 TZS = 0.0144 SRD
05 mai 2026	1 SRD = 69.3479 TZS	1 TZS = 0.0144 SRD
06 mai 2026	1 SRD = 69.2006 TZS	1 TZS = 0.0145 SRD
07 mai 2026	1 SRD = 69.3361 TZS	1 TZS = 0.0144 SRD
08 mai 2026	1 SRD = 69.5852 TZS	1 TZS = 0.0144 SRD
09 mai 2026	1 SRD = 69.47 TZS	1 TZS = 0.0144 SRD
10 mai 2026	1 SRD = 69.47 TZS	1 TZS = 0.0144 SRD
11 mai 2026	1 SRD = 69.3869 TZS	1 TZS = 0.0144 SRD
12 mai 2026	1 SRD = 69.8464 TZS	1 TZS = 0.0143 SRD

Info schimb valutar SRD-TZS si TZS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri