> Schimb Valutar 2025 - SRD-TZS si TZS-SRD

Schimb Valutar 2025 - SRD-TZS si TZS-SRD

Schimb valutar SRD-TZS si TZS-SRD

Verificati aici ratele de schimb pentru SRD-TZS si TZS-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 72,6317 TZS

1 TZS = 0,0138 SRD

1An 2Ani 3Ani

SRD in TZSTZS in SRD

Jan 2025

Data	SRD-TZS	TZS-SRD
01 ian. 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 ian. 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 ian. 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 ian. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 ian. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 ian. 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 ian. 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 ian. 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 ian. 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 ian. 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 ian. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 ian. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 ian. 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 ian. 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 ian. 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 ian. 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 ian. 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 ian. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 ian. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 ian. 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 ian. 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 ian. 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 ian. 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 ian. 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 ian. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 ian. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 ian. 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 ian. 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 ian. 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 ian. 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 ian. 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Data	SRD-TZS	TZS-SRD
01 feb. 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 feb. 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 feb. 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 feb. 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 feb. 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 feb. 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 feb. 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 feb. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 feb. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 feb. 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 feb. 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 feb. 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 feb. 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 feb. 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 feb. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 feb. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 feb. 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 feb. 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 feb. 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 feb. 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 feb. 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 feb. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 feb. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 feb. 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 feb. 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 feb. 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 feb. 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 feb. 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Data	SRD-TZS	TZS-SRD
01 mar. 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar. 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar. 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar. 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar. 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar. 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar. 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar. 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar. 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar. 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar. 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar. 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar. 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar. 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar. 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar. 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar. 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar. 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar. 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar. 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar. 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar. 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar. 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar. 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar. 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar. 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar. 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar. 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar. 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar. 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar. 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Data	SRD-TZS	TZS-SRD
01 apr. 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 apr. 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 apr. 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 apr. 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 apr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 apr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 apr. 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 apr. 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 apr. 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 apr. 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 apr. 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 apr. 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 apr. 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 apr. 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 apr. 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 apr. 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 apr. 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 apr. 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 apr. 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 apr. 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 apr. 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 apr. 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 apr. 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 apr. 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 apr. 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 apr. 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 apr. 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 apr. 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 apr. 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 apr. 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Data	SRD-TZS	TZS-SRD
01 mai 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 mai 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 mai 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 mai 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 mai 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 mai 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 mai 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 mai 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 mai 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 mai 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 mai 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 mai 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 mai 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 mai 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 mai 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 mai 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 mai 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 mai 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 mai 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 mai 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 mai 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 mai 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 mai 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 mai 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 mai 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 mai 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 mai 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 mai 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 mai 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 mai 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 mai 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Data	SRD-TZS	TZS-SRD
01 iun. 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 iun. 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 iun. 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 iun. 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 iun. 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 iun. 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 iun. 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 iun. 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 iun. 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 iun. 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 iun. 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 iun. 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 iun. 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 iun. 2025	1 SRD = 69.1483 TZS	1 TZS = 0.0145 SRD

Info schimb valutar SRD-TZS si TZS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri