> Schimb Valutar 2025 - SRD-TZS si TZS-SRD

Schimb Valutar 2025 - SRD-TZS si TZS-SRD

Schimb valutar SRD-TZS si TZS-SRD

Verificati aici ratele de schimb pentru SRD-TZS si TZS-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 72,5648 TZS

1 TZS = 0,0138 SRD

1An 2Ani 3Ani

SRD in TZSTZS in SRD

Jan 2025

Data	SRD-TZS	TZS-SRD
01 ian. 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 ian. 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 ian. 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 ian. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 ian. 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 ian. 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 ian. 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 ian. 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 ian. 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 ian. 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 ian. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 ian. 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 ian. 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 ian. 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 ian. 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 ian. 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 ian. 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 ian. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 ian. 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 ian. 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 ian. 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 ian. 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 ian. 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 ian. 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 ian. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 ian. 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 ian. 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 ian. 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 ian. 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 ian. 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 ian. 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Data	SRD-TZS	TZS-SRD
01 feb. 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 feb. 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 feb. 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 feb. 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 feb. 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 feb. 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 feb. 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 feb. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 feb. 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 feb. 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 feb. 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 feb. 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 feb. 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 feb. 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 feb. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 feb. 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 feb. 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 feb. 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 feb. 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 feb. 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 feb. 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 feb. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 feb. 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 feb. 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 feb. 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 feb. 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 feb. 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 feb. 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Data	SRD-TZS	TZS-SRD
01 mar. 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 mar. 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 mar. 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 mar. 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 mar. 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 mar. 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 mar. 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 mar. 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 mar. 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 mar. 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 mar. 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 mar. 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 mar. 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 mar. 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 mar. 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 mar. 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 mar. 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 mar. 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 mar. 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 mar. 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 mar. 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 mar. 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 mar. 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 mar. 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 mar. 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 mar. 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 mar. 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 mar. 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 mar. 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 mar. 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 mar. 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Data	SRD-TZS	TZS-SRD
01 apr. 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 apr. 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 apr. 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 apr. 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD

Info schimb valutar SRD-TZS si TZS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri