> Schimb Valutar 2025 - SRD-TWD si TWD-SRD

Schimb Valutar 2025 - SRD-TWD si TWD-SRD

Schimb valutar SRD-TWD si TWD-SRD

Verificati aici ratele de schimb pentru SRD-TWD si TWD-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,8877 TWD

1 TWD = 1,1265 SRD

1An 2Ani 3Ani

SRD in TWDTWD in SRD

Jan 2025

Data	SRD-TWD	TWD-SRD
01 ian. 2025	1 SRD = 0.9305 TWD	1 TWD = 1.0747 SRD
02 ian. 2025	1 SRD = 0.9326 TWD	1 TWD = 1.0722 SRD
03 ian. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
04 ian. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
05 ian. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
06 ian. 2025	1 SRD = 0.9346 TWD	1 TWD = 1.0699 SRD
07 ian. 2025	1 SRD = 0.9365 TWD	1 TWD = 1.0678 SRD
08 ian. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
09 ian. 2025	1 SRD = 0.9374 TWD	1 TWD = 1.0668 SRD
10 ian. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
11 ian. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
12 ian. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
13 ian. 2025	1 SRD = 0.9422 TWD	1 TWD = 1.0614 SRD
14 ian. 2025	1 SRD = 0.9405 TWD	1 TWD = 1.0632 SRD
15 ian. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
16 ian. 2025	1 SRD = 0.9376 TWD	1 TWD = 1.0665 SRD
17 ian. 2025	1 SRD = 0.9379 TWD	1 TWD = 1.0663 SRD
18 ian. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
19 ian. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
20 ian. 2025	1 SRD = 0.9354 TWD	1 TWD = 1.0691 SRD
21 ian. 2025	1 SRD = 0.9343 TWD	1 TWD = 1.0703 SRD
22 ian. 2025	1 SRD = 0.9321 TWD	1 TWD = 1.0728 SRD
23 ian. 2025	1 SRD = 0.9347 TWD	1 TWD = 1.0699 SRD
24 ian. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
25 ian. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
26 ian. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
27 ian. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
28 ian. 2025	1 SRD = 0.9382 TWD	1 TWD = 1.0659 SRD
29 ian. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0696 SRD
30 ian. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0697 SRD
31 ian. 2025	1 SRD = 0.937 TWD	1 TWD = 1.0672 SRD

Feb 2025

Data	SRD-TWD	TWD-SRD
01 feb. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
02 feb. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
03 feb. 2025	1 SRD = 0.9404 TWD	1 TWD = 1.0634 SRD
04 feb. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
05 feb. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
06 feb. 2025	1 SRD = 0.9353 TWD	1 TWD = 1.0692 SRD
07 feb. 2025	1 SRD = 0.9334 TWD	1 TWD = 1.0713 SRD
08 feb. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
09 feb. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
10 feb. 2025	1 SRD = 0.934 TWD	1 TWD = 1.0707 SRD
11 feb. 2025	1 SRD = 0.9333 TWD	1 TWD = 1.0714 SRD
12 feb. 2025	1 SRD = 0.9345 TWD	1 TWD = 1.0701 SRD
13 feb. 2025	1 SRD = 0.932 TWD	1 TWD = 1.0729 SRD
14 feb. 2025	1 SRD = 0.9254 TWD	1 TWD = 1.0806 SRD
15 feb. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
16 feb. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
17 feb. 2025	1 SRD = 0.9294 TWD	1 TWD = 1.076 SRD
18 feb. 2025	1 SRD = 0.9303 TWD	1 TWD = 1.0749 SRD
19 feb. 2025	1 SRD = 0.9308 TWD	1 TWD = 1.0743 SRD
20 feb. 2025	1 SRD = 0.928 TWD	1 TWD = 1.0776 SRD
21 feb. 2025	1 SRD = 0.9234 TWD	1 TWD = 1.0829 SRD
22 feb. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
23 feb. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
24 feb. 2025	1 SRD = 0.9206 TWD	1 TWD = 1.0862 SRD
25 feb. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.081 SRD
26 feb. 2025	1 SRD = 0.9252 TWD	1 TWD = 1.0809 SRD
27 feb. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.0809 SRD
28 feb. 2025	1 SRD = 0.9277 TWD	1 TWD = 1.0779 SRD

Mar 2025

Data	SRD-TWD	TWD-SRD
01 mar. 2025	1 SRD = 0.9262 TWD	1 TWD = 1.0797 SRD
02 mar. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
03 mar. 2025	1 SRD = 0.9318 TWD	1 TWD = 1.0732 SRD
04 mar. 2025	1 SRD = 0.9229 TWD	1 TWD = 1.0835 SRD
05 mar. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0874 SRD
06 mar. 2025	1 SRD = 0.9216 TWD	1 TWD = 1.0851 SRD
07 mar. 2025	1 SRD = 0.917 TWD	1 TWD = 1.0905 SRD
08 mar. 2025	1 SRD = 0.9169 TWD	1 TWD = 1.0907 SRD
09 mar. 2025	1 SRD = 0.9173 TWD	1 TWD = 1.0902 SRD
10 mar. 2025	1 SRD = 0.926 TWD	1 TWD = 1.0799 SRD
11 mar. 2025	1 SRD = 0.9177 TWD	1 TWD = 1.0897 SRD
12 mar. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0875 SRD
13 mar. 2025	1 SRD = 0.9117 TWD	1 TWD = 1.0969 SRD
14 mar. 2025	1 SRD = 0.91 TWD	1 TWD = 1.0989 SRD
15 mar. 2025	1 SRD = 0.907 TWD	1 TWD = 1.1025 SRD
16 mar. 2025	1 SRD = 0.9085 TWD	1 TWD = 1.1007 SRD
17 mar. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
18 mar. 2025	1 SRD = 0.9009 TWD	1 TWD = 1.11 SRD
19 mar. 2025	1 SRD = 0.9063 TWD	1 TWD = 1.1034 SRD
20 mar. 2025	1 SRD = 0.9013 TWD	1 TWD = 1.1095 SRD
21 mar. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.1069 SRD
22 mar. 2025	1 SRD = 0.9076 TWD	1 TWD = 1.1018 SRD
23 mar. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.107 SRD
24 mar. 2025	1 SRD = 0.9028 TWD	1 TWD = 1.1076 SRD
25 mar. 2025	1 SRD = 0.9002 TWD	1 TWD = 1.1109 SRD
26 mar. 2025	1 SRD = 0.9103 TWD	1 TWD = 1.0985 SRD
27 mar. 2025	1 SRD = 0.9111 TWD	1 TWD = 1.0975 SRD
28 mar. 2025	1 SRD = 0.9095 TWD	1 TWD = 1.0995 SRD
29 mar. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
30 mar. 2025	1 SRD = 0.9121 TWD	1 TWD = 1.0964 SRD
31 mar. 2025	1 SRD = 0.9088 TWD	1 TWD = 1.1004 SRD

Apr 2025

Data	SRD-TWD	TWD-SRD
01 apr. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
02 apr. 2025	1 SRD = 0.9059 TWD	1 TWD = 1.1039 SRD
03 apr. 2025	1 SRD = 0.9045 TWD	1 TWD = 1.1056 SRD
04 apr. 2025	1 SRD = 0.9031 TWD	1 TWD = 1.1073 SRD
05 apr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
06 apr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
07 apr. 2025	1 SRD = 0.9017 TWD	1 TWD = 1.109 SRD
08 apr. 2025	1 SRD = 0.9032 TWD	1 TWD = 1.1071 SRD
09 apr. 2025	1 SRD = 0.893 TWD	1 TWD = 1.1198 SRD
10 apr. 2025	1 SRD = 0.8962 TWD	1 TWD = 1.1158 SRD
11 apr. 2025	1 SRD = 0.8948 TWD	1 TWD = 1.1175 SRD
12 apr. 2025	1 SRD = 0.874 TWD	1 TWD = 1.1442 SRD
13 apr. 2025	1 SRD = 0.8829 TWD	1 TWD = 1.1326 SRD
14 apr. 2025	1 SRD = 0.8825 TWD	1 TWD = 1.1332 SRD
15 apr. 2025	1 SRD = 0.8738 TWD	1 TWD = 1.1445 SRD
16 apr. 2025	1 SRD = 0.8853 TWD	1 TWD = 1.1296 SRD
17 apr. 2025	1 SRD = 0.8733 TWD	1 TWD = 1.1451 SRD
18 apr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
19 apr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
20 apr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
21 apr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
22 apr. 2025	1 SRD = 0.8749 TWD	1 TWD = 1.143 SRD
23 apr. 2025	1 SRD = 0.8815 TWD	1 TWD = 1.1344 SRD
24 apr. 2025	1 SRD = 0.8824 TWD	1 TWD = 1.1332 SRD
25 apr. 2025	1 SRD = 0.8838 TWD	1 TWD = 1.1315 SRD
26 apr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
27 apr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
28 apr. 2025	1 SRD = 0.881 TWD	1 TWD = 1.135 SRD
29 apr. 2025	1 SRD = 0.8766 TWD	1 TWD = 1.1408 SRD
30 apr. 2025	1 SRD = 0.8693 TWD	1 TWD = 1.1504 SRD

May 2025

Data	SRD-TWD	TWD-SRD
01 mai 2025	1 SRD = 0.8704 TWD	1 TWD = 1.1489 SRD
02 mai 2025	1 SRD = 0.826 TWD	1 TWD = 1.2107 SRD
03 mai 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
04 mai 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
05 mai 2025	1 SRD = 0.7936 TWD	1 TWD = 1.26 SRD
06 mai 2025	1 SRD = 0.8167 TWD	1 TWD = 1.2244 SRD
07 mai 2025	1 SRD = 0.8215 TWD	1 TWD = 1.2173 SRD
08 mai 2025	1 SRD = 0.8204 TWD	1 TWD = 1.2189 SRD
09 mai 2025	1 SRD = 0.833 TWD	1 TWD = 1.2004 SRD
10 mai 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
11 mai 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
12 mai 2025	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
13 mai 2025	1 SRD = 0.8417 TWD	1 TWD = 1.1881 SRD
14 mai 2025	1 SRD = 0.8302 TWD	1 TWD = 1.2045 SRD
15 mai 2025	1 SRD = 0.8293 TWD	1 TWD = 1.2058 SRD
16 mai 2025	1 SRD = 0.83 TWD	1 TWD = 1.2049 SRD
17 mai 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
18 mai 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
19 mai 2025	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
20 mai 2025	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
21 mai 2025	1 SRD = 0.8208 TWD	1 TWD = 1.2183 SRD
22 mai 2025	1 SRD = 0.8189 TWD	1 TWD = 1.2212 SRD
23 mai 2025	1 SRD = 0.8182 TWD	1 TWD = 1.2222 SRD
24 mai 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
25 mai 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
26 mai 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
27 mai 2025	1 SRD = 0.8197 TWD	1 TWD = 1.2199 SRD
28 mai 2025	1 SRD = 0.8119 TWD	1 TWD = 1.2317 SRD
29 mai 2025	1 SRD = 0.8031 TWD	1 TWD = 1.2452 SRD
30 mai 2025	1 SRD = 0.8028 TWD	1 TWD = 1.2457 SRD
31 mai 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD

Jun 2025

Data	SRD-TWD	TWD-SRD
01 iun. 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD
02 iun. 2025	1 SRD = 0.8059 TWD	1 TWD = 1.2408 SRD
03 iun. 2025	1 SRD = 0.8057 TWD	1 TWD = 1.2411 SRD
04 iun. 2025	1 SRD = 0.8071 TWD	1 TWD = 1.2389 SRD
05 iun. 2025	1 SRD = 0.8076 TWD	1 TWD = 1.2383 SRD
06 iun. 2025	1 SRD = 0.8106 TWD	1 TWD = 1.2336 SRD
07 iun. 2025	1 SRD = 0.8103 TWD	1 TWD = 1.2342 SRD
08 iun. 2025	1 SRD = 0.8103 TWD	1 TWD = 1.2342 SRD
09 iun. 2025	1 SRD = 0.8107 TWD	1 TWD = 1.2335 SRD
10 iun. 2025	1 SRD = 0.8043 TWD	1 TWD = 1.2432 SRD
11 iun. 2025	1 SRD = 0.8009 TWD	1 TWD = 1.2485 SRD
12 iun. 2025	1 SRD = 0.7891 TWD	1 TWD = 1.2672 SRD
13 iun. 2025	1 SRD = 0.7913 TWD	1 TWD = 1.2638 SRD
14 iun. 2025	1 SRD = 0.7866 TWD	1 TWD = 1.2713 SRD
15 iun. 2025	1 SRD = 0.7866 TWD	1 TWD = 1.2713 SRD

Info schimb valutar SRD-TWD si TWD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri