> Schimb Valutar 2025 - SRD-TRY si TRY-SRD

Schimb Valutar 2025 - SRD-TRY si TRY-SRD

Schimb valutar SRD-TRY si TRY-SRD

Verificati aici ratele de schimb pentru SRD-TRY si TRY-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 1,0338 TRY

1 TRY = 0,9674 SRD

1An 2Ani 3Ani

SRD in TRYTRY in SRD

Jan 2025

Data	SRD-TRY	TRY-SRD
01 ian. 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 ian. 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 ian. 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 ian. 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 ian. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 ian. 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 ian. 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 ian. 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 ian. 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 ian. 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 ian. 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 ian. 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 ian. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 ian. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 ian. 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 ian. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 ian. 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 ian. 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 ian. 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 ian. 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 ian. 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 ian. 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 ian. 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 ian. 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 ian. 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 ian. 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 ian. 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 ian. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 ian. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 ian. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 ian. 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Data	SRD-TRY	TRY-SRD
01 feb. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 feb. 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 feb. 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 feb. 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 feb. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 feb. 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 feb. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 feb. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 feb. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 feb. 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 feb. 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 feb. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 feb. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 feb. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 feb. 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 feb. 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 feb. 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 feb. 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 feb. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 feb. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 feb. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 feb. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 feb. 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 feb. 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 feb. 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 feb. 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Data	SRD-TRY	TRY-SRD
01 mar. 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mar. 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mar. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mar. 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mar. 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mar. 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mar. 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mar. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mar. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mar. 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mar. 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mar. 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mar. 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mar. 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mar. 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mar. 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mar. 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mar. 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mar. 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mar. 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mar. 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mar. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mar. 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mar. 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mar. 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mar. 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mar. 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mar. 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mar. 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mar. 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mar. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Data	SRD-TRY	TRY-SRD
01 apr. 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 apr. 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 apr. 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 apr. 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 apr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 apr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 apr. 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 apr. 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 apr. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 apr. 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 apr. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 apr. 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 apr. 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 apr. 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 apr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 apr. 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 apr. 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 apr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 apr. 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 apr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 apr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 apr. 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 apr. 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 apr. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 apr. 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 apr. 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 apr. 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 apr. 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 apr. 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 apr. 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Data	SRD-TRY	TRY-SRD
01 mai 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 mai 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 mai 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 mai 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 mai 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 mai 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 mai 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 mai 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 mai 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 mai 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 mai 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 mai 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 mai 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 mai 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 mai 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 mai 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 mai 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 mai 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 mai 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 mai 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 mai 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 mai 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 mai 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 mai 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 mai 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 mai 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 mai 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 mai 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Data	SRD-TRY	TRY-SRD
01 iun. 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 iun. 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 iun. 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 iun. 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 iun. 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 iun. 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 iun. 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 iun. 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 iun. 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 iun. 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 iun. 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 iun. 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 iun. 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 iun. 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD

Info schimb valutar SRD-TRY si TRY-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri