> Schimb Valutar 2025 - SRD-TOP si TOP-SRD

Schimb Valutar 2025 - SRD-TOP si TOP-SRD

Schimb valutar SRD-TOP si TOP-SRD

Verificati aici ratele de schimb pentru SRD-TOP si TOP-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,0651 TOP

1 TOP = 15,355 SRD

1An 2Ani 3Ani

SRD in TOPTOP in SRD

Jan 2025

Data	SRD-TOP	TOP-SRD
01 ian. 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
02 ian. 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0608 SRD
03 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9781 SRD
04 ian. 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
05 ian. 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9581 SRD
06 ian. 2025	1 SRD = 0.0669 TOP	1 TOP = 14.9582 SRD
07 ian. 2025	1 SRD = 0.067 TOP	1 TOP = 14.9274 SRD
08 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9757 SRD
09 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
10 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9697 SRD
11 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
12 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
13 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
14 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9868 SRD
15 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
16 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
17 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
18 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
19 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
20 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9673 SRD
21 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.9675 SRD
22 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
23 ian. 2025	1 SRD = 0.0668 TOP	1 TOP = 14.978 SRD
24 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
25 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
26 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
27 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
28 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
29 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
30 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
31 ian. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD

Feb 2025

Data	SRD-TOP	TOP-SRD
01 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
02 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
03 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9863 SRD
04 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
05 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
06 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
07 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9891 SRD
08 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
09 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9887 SRD
10 feb. 2025	1 SRD = 0.0667 TOP	1 TOP = 14.9886 SRD
11 feb. 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0139 SRD
12 feb. 2025	1 SRD = 0.0666 TOP	1 TOP = 15.0101 SRD
13 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
14 feb. 2025	1 SRD = 0.0663 TOP	1 TOP = 15.0932 SRD
15 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
16 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
17 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0391 SRD
18 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0314 SRD
19 feb. 2025	1 SRD = 0.0665 TOP	1 TOP = 15.0376 SRD
20 feb. 2025	1 SRD = 0.0681 TOP	1 TOP = 14.6766 SRD
21 feb. 2025	1 SRD = 0.066 TOP	1 TOP = 15.152 SRD
22 feb. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
23 feb. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
24 feb. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1842 SRD
25 feb. 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1366 SRD
26 feb. 2025	1 SRD = 0.0678 TOP	1 TOP = 14.7569 SRD
27 feb. 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1359 SRD
28 feb. 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7359 SRD

Mar 2025

Data	SRD-TOP	TOP-SRD
01 mar. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1755 SRD
02 mar. 2025	1 SRD = 0.068 TOP	1 TOP = 14.7121 SRD
03 mar. 2025	1 SRD = 0.0679 TOP	1 TOP = 14.7199 SRD
04 mar. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1864 SRD
05 mar. 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2446 SRD
06 mar. 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2321 SRD
07 mar. 2025	1 SRD = 0.0655 TOP	1 TOP = 15.2643 SRD
08 mar. 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8896 SRD
09 mar. 2025	1 SRD = 0.0654 TOP	1 TOP = 15.287 SRD
10 mar. 2025	1 SRD = 0.0672 TOP	1 TOP = 14.871 SRD
11 mar. 2025	1 SRD = 0.0672 TOP	1 TOP = 14.8872 SRD
12 mar. 2025	1 SRD = 0.0653 TOP	1 TOP = 15.3068 SRD
13 mar. 2025	1 SRD = 0.0648 TOP	1 TOP = 15.4432 SRD
14 mar. 2025	1 SRD = 0.0664 TOP	1 TOP = 15.0498 SRD
15 mar. 2025	1 SRD = 0.0645 TOP	1 TOP = 15.507 SRD
16 mar. 2025	1 SRD = 0.0662 TOP	1 TOP = 15.0987 SRD
17 mar. 2025	1 SRD = 0.0645 TOP	1 TOP = 15.5071 SRD
18 mar. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1943 SRD
19 mar. 2025	1 SRD = 0.0661 TOP	1 TOP = 15.125 SRD
20 mar. 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2433 SRD
21 mar. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1738 SRD
22 mar. 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5192 SRD
23 mar. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.191 SRD
24 mar. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1995 SRD
25 mar. 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2398 SRD
26 mar. 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5204 SRD
27 mar. 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5222 SRD
28 mar. 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5632 SRD
29 mar. 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2146 SRD
30 mar. 2025	1 SRD = 0.0661 TOP	1 TOP = 15.1357 SRD
31 mar. 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6054 SRD

Apr 2025

Data	SRD-TOP	TOP-SRD
01 apr. 2025	1 SRD = 0.0659 TOP	1 TOP = 15.1777 SRD
02 apr. 2025	1 SRD = 0.064 TOP	1 TOP = 15.6246 SRD
03 apr. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.2041 SRD
04 apr. 2025	1 SRD = 0.0641 TOP	1 TOP = 15.6057 SRD
05 apr. 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
06 apr. 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6468 SRD
07 apr. 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6469 SRD
08 apr. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1987 SRD
09 apr. 2025	1 SRD = 0.0636 TOP	1 TOP = 15.735 SRD
10 apr. 2025	1 SRD = 0.0658 TOP	1 TOP = 15.1865 SRD
11 apr. 2025	1 SRD = 0.0657 TOP	1 TOP = 15.2201 SRD
12 apr. 2025	1 SRD = 0.0632 TOP	1 TOP = 15.8174 SRD
13 apr. 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2876 SRD
14 apr. 2025	1 SRD = 0.0654 TOP	1 TOP = 15.2937 SRD
15 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
16 apr. 2025	1 SRD = 0.0656 TOP	1 TOP = 15.2383 SRD
17 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.8669 SRD
18 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.8618 SRD
19 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
20 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.862 SRD
21 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.8617 SRD
22 apr. 2025	1 SRD = 0.063 TOP	1 TOP = 15.8619 SRD
23 apr. 2025	1 SRD = 0.0635 TOP	1 TOP = 15.7376 SRD
24 apr. 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD
25 apr. 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7175 SRD
26 apr. 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
27 apr. 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
28 apr. 2025	1 SRD = 0.0635 TOP	1 TOP = 15.747 SRD
29 apr. 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
30 apr. 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7337 SRD

May 2025

Data	SRD-TOP	TOP-SRD
01 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
02 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7324 SRD
03 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
04 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7231 SRD
05 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.723 SRD
06 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7339 SRD
07 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7336 SRD
08 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7205 SRD
09 mai 2025	1 SRD = 0.0646 TOP	1 TOP = 15.4806 SRD
10 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
11 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6707 SRD
12 mai 2025	1 SRD = 0.0638 TOP	1 TOP = 15.6708 SRD
13 mai 2025	1 SRD = 0.0647 TOP	1 TOP = 15.456 SRD
14 mai 2025	1 SRD = 0.0642 TOP	1 TOP = 15.5848 SRD
15 mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5418 SRD
16 mai 2025	1 SRD = 0.0644 TOP	1 TOP = 15.5166 SRD
17 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
18 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
19 mai 2025	1 SRD = 0.064 TOP	1 TOP = 15.6191 SRD
20 mai 2025	1 SRD = 0.0643 TOP	1 TOP = 15.5623 SRD
21 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
22 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
23 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6484 SRD
24 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
25 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
26 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8736 SRD
27 mai 2025	1 SRD = 0.0639 TOP	1 TOP = 15.6482 SRD
28 mai 2025	1 SRD = 0.0636 TOP	1 TOP = 15.7264 SRD
29 mai 2025	1 SRD = 0.063 TOP	1 TOP = 15.8659 SRD
30 mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8857 SRD
31 mai 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD

Jun 2025

Data	SRD-TOP	TOP-SRD
01 iun. 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
02 iun. 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8911 SRD
03 iun. 2025	1 SRD = 0.0629 TOP	1 TOP = 15.9044 SRD
04 iun. 2025	1 SRD = 0.063 TOP	1 TOP = 15.8608 SRD
05 iun. 2025	1 SRD = 0.0632 TOP	1 TOP = 15.819 SRD
06 iun. 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
07 iun. 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
08 iun. 2025	1 SRD = 0.0634 TOP	1 TOP = 15.773 SRD
09 iun. 2025	1 SRD = 0.0634 TOP	1 TOP = 15.7731 SRD
10 iun. 2025	1 SRD = 0.0629 TOP	1 TOP = 15.8928 SRD
11 iun. 2025	1 SRD = 0.0628 TOP	1 TOP = 15.9274 SRD
12 iun. 2025	1 SRD = 0.0627 TOP	1 TOP = 15.9448 SRD
13 iun. 2025	1 SRD = 0.0626 TOP	1 TOP = 15.9684 SRD
14 iun. 2025	1 SRD = 0.0624 TOP	1 TOP = 16.0232 SRD

Info schimb valutar SRD-TOP si TOP-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri