> Schimb Valutar 2025 - SRD-TND si TND-SRD

Schimb Valutar 2025 - SRD-TND si TND-SRD

Schimb valutar SRD-TND si TND-SRD

Verificati aici ratele de schimb pentru SRD-TND si TND-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,0889 TND

1 TND = 11,2491 SRD

1An 2Ani 3Ani

SRD in TNDTND in SRD

Jan 2025

Data	SRD-TND	TND-SRD
01 ian. 2025	1 SRD = 0.09 TND	1 TND = 11.1139 SRD
02 ian. 2025	1 SRD = 0.091 TND	1 TND = 10.9892 SRD
03 ian. 2025	1 SRD = 0.0915 TND	1 TND = 10.9233 SRD
04 ian. 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
05 ian. 2025	1 SRD = 0.0915 TND	1 TND = 10.9292 SRD
06 ian. 2025	1 SRD = 0.0913 TND	1 TND = 10.9518 SRD
07 ian. 2025	1 SRD = 0.0911 TND	1 TND = 10.979 SRD
08 ian. 2025	1 SRD = 0.0916 TND	1 TND = 10.9226 SRD
09 ian. 2025	1 SRD = 0.0914 TND	1 TND = 10.9426 SRD
10 ian. 2025	1 SRD = 0.0915 TND	1 TND = 10.9235 SRD
11 ian. 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
12 ian. 2025	1 SRD = 0.0918 TND	1 TND = 10.8883 SRD
13 ian. 2025	1 SRD = 0.0922 TND	1 TND = 10.8493 SRD
14 ian. 2025	1 SRD = 0.0919 TND	1 TND = 10.8759 SRD
15 ian. 2025	1 SRD = 0.0914 TND	1 TND = 10.943 SRD
16 ian. 2025	1 SRD = 0.0918 TND	1 TND = 10.892 SRD
17 ian. 2025	1 SRD = 0.0917 TND	1 TND = 10.9098 SRD
18 ian. 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
19 ian. 2025	1 SRD = 0.0918 TND	1 TND = 10.8977 SRD
20 ian. 2025	1 SRD = 0.0919 TND	1 TND = 10.8825 SRD
21 ian. 2025	1 SRD = 0.0912 TND	1 TND = 10.9646 SRD
22 ian. 2025	1 SRD = 0.0906 TND	1 TND = 11.0391 SRD
23 ian. 2025	1 SRD = 0.0911 TND	1 TND = 10.9814 SRD
24 ian. 2025	1 SRD = 0.0907 TND	1 TND = 11.027 SRD
25 ian. 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
26 ian. 2025	1 SRD = 0.0905 TND	1 TND = 11.0507 SRD
27 ian. 2025	1 SRD = 0.0905 TND	1 TND = 11.0469 SRD
28 ian. 2025	1 SRD = 0.0907 TND	1 TND = 11.0275 SRD
29 ian. 2025	1 SRD = 0.0911 TND	1 TND = 10.9823 SRD
30 ian. 2025	1 SRD = 0.091 TND	1 TND = 10.9886 SRD
31 ian. 2025	1 SRD = 0.0909 TND	1 TND = 10.9951 SRD

Feb 2025

Data	SRD-TND	TND-SRD
01 feb. 2025	1 SRD = 0.091 TND	1 TND = 10.9933 SRD
02 feb. 2025	1 SRD = 0.0911 TND	1 TND = 10.9752 SRD
03 feb. 2025	1 SRD = 0.0919 TND	1 TND = 10.8782 SRD
04 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9367 SRD
05 feb. 2025	1 SRD = 0.0905 TND	1 TND = 11.0465 SRD
06 feb. 2025	1 SRD = 0.0911 TND	1 TND = 10.9779 SRD
07 feb. 2025	1 SRD = 0.091 TND	1 TND = 10.9849 SRD
08 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
09 feb. 2025	1 SRD = 0.0914 TND	1 TND = 10.9427 SRD
10 feb. 2025	1 SRD = 0.0913 TND	1 TND = 10.9525 SRD
11 feb. 2025	1 SRD = 0.0912 TND	1 TND = 10.9675 SRD
12 feb. 2025	1 SRD = 0.0906 TND	1 TND = 11.0319 SRD
13 feb. 2025	1 SRD = 0.0903 TND	1 TND = 11.0763 SRD
14 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.1602 SRD
15 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
16 feb. 2025	1 SRD = 0.0896 TND	1 TND = 11.157 SRD
17 feb. 2025	1 SRD = 0.09 TND	1 TND = 11.1103 SRD
18 feb. 2025	1 SRD = 0.09 TND	1 TND = 11.1085 SRD
19 feb. 2025	1 SRD = 0.0902 TND	1 TND = 11.087 SRD
20 feb. 2025	1 SRD = 0.0899 TND	1 TND = 11.118 SRD
21 feb. 2025	1 SRD = 0.0891 TND	1 TND = 11.2179 SRD
22 feb. 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
23 feb. 2025	1 SRD = 0.0889 TND	1 TND = 11.2432 SRD
24 feb. 2025	1 SRD = 0.0893 TND	1 TND = 11.2032 SRD
25 feb. 2025	1 SRD = 0.0888 TND	1 TND = 11.2578 SRD
26 feb. 2025	1 SRD = 0.089 TND	1 TND = 11.233 SRD
27 feb. 2025	1 SRD = 0.0887 TND	1 TND = 11.2704 SRD
28 feb. 2025	1 SRD = 0.0891 TND	1 TND = 11.2172 SRD

Mar 2025

Data	SRD-TND	TND-SRD
01 mar. 2025	1 SRD = 0.0892 TND	1 TND = 11.2166 SRD
02 mar. 2025	1 SRD = 0.0896 TND	1 TND = 11.158 SRD
03 mar. 2025	1 SRD = 0.0896 TND	1 TND = 11.166 SRD
04 mar. 2025	1 SRD = 0.0884 TND	1 TND = 11.3076 SRD
05 mar. 2025	1 SRD = 0.0873 TND	1 TND = 11.452 SRD
06 mar. 2025	1 SRD = 0.087 TND	1 TND = 11.4978 SRD
07 mar. 2025	1 SRD = 0.0864 TND	1 TND = 11.5684 SRD
08 mar. 2025	1 SRD = 0.0866 TND	1 TND = 11.5426 SRD
09 mar. 2025	1 SRD = 0.0864 TND	1 TND = 11.5775 SRD
10 mar. 2025	1 SRD = 0.0869 TND	1 TND = 11.5091 SRD
11 mar. 2025	1 SRD = 0.0862 TND	1 TND = 11.6025 SRD
12 mar. 2025	1 SRD = 0.086 TND	1 TND = 11.6289 SRD
13 mar. 2025	1 SRD = 0.0854 TND	1 TND = 11.7145 SRD
14 mar. 2025	1 SRD = 0.0852 TND	1 TND = 11.7339 SRD
15 mar. 2025	1 SRD = 0.0849 TND	1 TND = 11.7832 SRD
16 mar. 2025	1 SRD = 0.0848 TND	1 TND = 11.7916 SRD
17 mar. 2025	1 SRD = 0.085 TND	1 TND = 11.7686 SRD
18 mar. 2025	1 SRD = 0.0842 TND	1 TND = 11.8754 SRD
19 mar. 2025	1 SRD = 0.0846 TND	1 TND = 11.8251 SRD
20 mar. 2025	1 SRD = 0.0842 TND	1 TND = 11.8758 SRD
21 mar. 2025	1 SRD = 0.0845 TND	1 TND = 11.8307 SRD
22 mar. 2025	1 SRD = 0.0851 TND	1 TND = 11.7488 SRD
23 mar. 2025	1 SRD = 0.0843 TND	1 TND = 11.8558 SRD
24 mar. 2025	1 SRD = 0.0843 TND	1 TND = 11.8625 SRD
25 mar. 2025	1 SRD = 0.0846 TND	1 TND = 11.8161 SRD
26 mar. 2025	1 SRD = 0.0855 TND	1 TND = 11.7004 SRD
27 mar. 2025	1 SRD = 0.0855 TND	1 TND = 11.6917 SRD
28 mar. 2025	1 SRD = 0.0854 TND	1 TND = 11.7037 SRD
29 mar. 2025	1 SRD = 0.0848 TND	1 TND = 11.7981 SRD
30 mar. 2025	1 SRD = 0.0853 TND	1 TND = 11.7179 SRD
31 mar. 2025	1 SRD = 0.0851 TND	1 TND = 11.7445 SRD

Apr 2025

Data	SRD-TND	TND-SRD
01 apr. 2025	1 SRD = 0.085 TND	1 TND = 11.7584 SRD
02 apr. 2025	1 SRD = 0.0847 TND	1 TND = 11.8084 SRD
03 apr. 2025	1 SRD = 0.0845 TND	1 TND = 11.8378 SRD

Info schimb valutar SRD-TND si TND-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri