> Schimb Valutar 2025 - SRD-TJS si TJS-SRD

Schimb Valutar 2025 - SRD-TJS si TJS-SRD

Schimb valutar SRD-TJS si TJS-SRD

Verificati aici ratele de schimb pentru SRD-TJS si TJS-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,3069 TJS

1 TJS = 3,2582 SRD

1An 2Ani 3Ani

SRD in TJSTJS in SRD

Jan 2025

Data	SRD-TJS	TJS-SRD
01 ian. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 ian. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 ian. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 ian. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 ian. 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 ian. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 ian. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 ian. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 ian. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 ian. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 ian. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 ian. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 ian. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 ian. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 ian. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 ian. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 ian. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 ian. 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 ian. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 ian. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 ian. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 ian. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 ian. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 ian. 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Data	SRD-TJS	TJS-SRD
01 feb. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb. 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb. 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb. 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb. 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb. 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb. 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb. 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb. 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb. 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb. 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb. 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb. 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Data	SRD-TJS	TJS-SRD
01 mar. 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar. 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar. 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar. 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar. 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar. 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar. 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar. 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar. 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar. 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar. 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar. 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar. 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar. 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar. 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar. 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar. 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar. 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar. 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar. 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar. 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar. 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Data	SRD-TJS	TJS-SRD
01 apr. 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 apr. 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 apr. 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 apr. 2025	1 SRD = 0.2976 TJS	1 TJS = 3.3604 SRD

Info schimb valutar SRD-TJS si TJS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri