> Schimb Valutar 2025 - SRD-TJS si TJS-SRD

Schimb Valutar 2025 - SRD-TJS si TJS-SRD

Schimb valutar SRD-TJS si TJS-SRD

Verificati aici ratele de schimb pentru SRD-TJS si TJS-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,2958 TJS

1 TJS = 3,3802 SRD

1An 2Ani 3Ani

SRD in TJSTJS in SRD

Jan 2025

Data	SRD-TJS	TJS-SRD
01 ian. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2383 SRD
02 ian. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2358 SRD
03 ian. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2102 SRD
04 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
05 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.212 SRD
06 ian. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2066 SRD
07 ian. 2025	1 SRD = 0.3128 TJS	1 TJS = 3.1973 SRD
08 ian. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2027 SRD
09 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
10 ian. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2137 SRD
11 ian. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
12 ian. 2025	1 SRD = 0.3121 TJS	1 TJS = 3.2036 SRD
13 ian. 2025	1 SRD = 0.3115 TJS	1 TJS = 3.2105 SRD
14 ian. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2076 SRD
15 ian. 2025	1 SRD = 0.3113 TJS	1 TJS = 3.2123 SRD
16 ian. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
17 ian. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2153 SRD
18 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
19 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2117 SRD
20 ian. 2025	1 SRD = 0.3118 TJS	1 TJS = 3.2073 SRD
21 ian. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2161 SRD
22 ian. 2025	1 SRD = 0.3088 TJS	1 TJS = 3.2379 SRD
23 ian. 2025	1 SRD = 0.3122 TJS	1 TJS = 3.2033 SRD
24 ian. 2025	1 SRD = 0.3106 TJS	1 TJS = 3.2197 SRD
25 ian. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
26 ian. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2266 SRD
27 ian. 2025	1 SRD = 0.3109 TJS	1 TJS = 3.2163 SRD
28 ian. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2136 SRD
29 ian. 2025	1 SRD = 0.3107 TJS	1 TJS = 3.2186 SRD
30 ian. 2025	1 SRD = 0.3103 TJS	1 TJS = 3.2224 SRD
31 ian. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.2115 SRD

Feb 2025

Data	SRD-TJS	TJS-SRD
01 feb. 2025	1 SRD = 0.3114 TJS	1 TJS = 3.211 SRD
02 feb. 2025	1 SRD = 0.3119 TJS	1 TJS = 3.2057 SRD
03 feb. 2025	1 SRD = 0.3104 TJS	1 TJS = 3.2216 SRD
04 feb. 2025	1 SRD = 0.3105 TJS	1 TJS = 3.2209 SRD
05 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2151 SRD
06 feb. 2025	1 SRD = 0.311 TJS	1 TJS = 3.2154 SRD
07 feb. 2025	1 SRD = 0.312 TJS	1 TJS = 3.2053 SRD
08 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
09 feb. 2025	1 SRD = 0.3132 TJS	1 TJS = 3.1929 SRD
10 feb. 2025	1 SRD = 0.3112 TJS	1 TJS = 3.2134 SRD
11 feb. 2025	1 SRD = 0.3099 TJS	1 TJS = 3.2269 SRD
12 feb. 2025	1 SRD = 0.3108 TJS	1 TJS = 3.2173 SRD
13 feb. 2025	1 SRD = 0.3096 TJS	1 TJS = 3.2302 SRD
14 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2374 SRD
15 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
16 feb. 2025	1 SRD = 0.309 TJS	1 TJS = 3.2364 SRD
17 feb. 2025	1 SRD = 0.3095 TJS	1 TJS = 3.2313 SRD
18 feb. 2025	1 SRD = 0.31 TJS	1 TJS = 3.2259 SRD
19 feb. 2025	1 SRD = 0.3098 TJS	1 TJS = 3.2281 SRD
20 feb. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.2372 SRD
21 feb. 2025	1 SRD = 0.3073 TJS	1 TJS = 3.2541 SRD
22 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
23 feb. 2025	1 SRD = 0.3066 TJS	1 TJS = 3.2615 SRD
24 feb. 2025	1 SRD = 0.3064 TJS	1 TJS = 3.2634 SRD
25 feb. 2025	1 SRD = 0.3076 TJS	1 TJS = 3.2506 SRD
26 feb. 2025	1 SRD = 0.3079 TJS	1 TJS = 3.2477 SRD
27 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2564 SRD
28 feb. 2025	1 SRD = 0.3071 TJS	1 TJS = 3.2563 SRD

Mar 2025

Data	SRD-TJS	TJS-SRD
01 mar. 2025	1 SRD = 0.3068 TJS	1 TJS = 3.2596 SRD
02 mar. 2025	1 SRD = 0.3086 TJS	1 TJS = 3.2404 SRD
03 mar. 2025	1 SRD = 0.3089 TJS	1 TJS = 3.237 SRD
04 mar. 2025	1 SRD = 0.3065 TJS	1 TJS = 3.2631 SRD
05 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2806 SRD
06 mar. 2025	1 SRD = 0.3055 TJS	1 TJS = 3.2728 SRD
07 mar. 2025	1 SRD = 0.305 TJS	1 TJS = 3.2782 SRD
08 mar. 2025	1 SRD = 0.3046 TJS	1 TJS = 3.2833 SRD
09 mar. 2025	1 SRD = 0.3048 TJS	1 TJS = 3.2808 SRD
10 mar. 2025	1 SRD = 0.3072 TJS	1 TJS = 3.2554 SRD
11 mar. 2025	1 SRD = 0.3044 TJS	1 TJS = 3.2851 SRD
12 mar. 2025	1 SRD = 0.3043 TJS	1 TJS = 3.2866 SRD
13 mar. 2025	1 SRD = 0.3013 TJS	1 TJS = 3.3186 SRD
14 mar. 2025	1 SRD = 0.3007 TJS	1 TJS = 3.3257 SRD
15 mar. 2025	1 SRD = 0.2994 TJS	1 TJS = 3.3399 SRD
16 mar. 2025	1 SRD = 0.3001 TJS	1 TJS = 3.3321 SRD
17 mar. 2025	1 SRD = 0.301 TJS	1 TJS = 3.3219 SRD
18 mar. 2025	1 SRD = 0.2988 TJS	1 TJS = 3.3469 SRD
19 mar. 2025	1 SRD = 0.2993 TJS	1 TJS = 3.3411 SRD
20 mar. 2025	1 SRD = 0.298 TJS	1 TJS = 3.3556 SRD
21 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3503 SRD
22 mar. 2025	1 SRD = 0.2998 TJS	1 TJS = 3.3352 SRD
23 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3477 SRD
24 mar. 2025	1 SRD = 0.2985 TJS	1 TJS = 3.3496 SRD
25 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.3651 SRD
26 mar. 2025	1 SRD = 0.3002 TJS	1 TJS = 3.3314 SRD
27 mar. 2025	1 SRD = 0.3005 TJS	1 TJS = 3.328 SRD
28 mar. 2025	1 SRD = 0.2987 TJS	1 TJS = 3.3473 SRD
29 mar. 2025	1 SRD = 0.2972 TJS	1 TJS = 3.365 SRD
30 mar. 2025	1 SRD = 0.2983 TJS	1 TJS = 3.3524 SRD
31 mar. 2025	1 SRD = 0.2974 TJS	1 TJS = 3.3626 SRD

Apr 2025

Data	SRD-TJS	TJS-SRD
01 apr. 2025	1 SRD = 0.2977 TJS	1 TJS = 3.359 SRD
02 apr. 2025	1 SRD = 0.2982 TJS	1 TJS = 3.3538 SRD
03 apr. 2025	1 SRD = 0.2978 TJS	1 TJS = 3.3576 SRD
04 apr. 2025	1 SRD = 0.2971 TJS	1 TJS = 3.3656 SRD
05 apr. 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
06 apr. 2025	1 SRD = 0.2989 TJS	1 TJS = 3.3459 SRD
07 apr. 2025	1 SRD = 0.2966 TJS	1 TJS = 3.3712 SRD
08 apr. 2025	1 SRD = 0.2973 TJS	1 TJS = 3.364 SRD
09 apr. 2025	1 SRD = 0.2946 TJS	1 TJS = 3.3944 SRD
10 apr. 2025	1 SRD = 0.2961 TJS	1 TJS = 3.3771 SRD
11 apr. 2025	1 SRD = 0.2965 TJS	1 TJS = 3.3724 SRD
12 apr. 2025	1 SRD = 0.2927 TJS	1 TJS = 3.4168 SRD
13 apr. 2025	1 SRD = 0.296 TJS	1 TJS = 3.3783 SRD
14 apr. 2025	1 SRD = 0.2968 TJS	1 TJS = 3.3697 SRD
15 apr. 2025	1 SRD = 0.292 TJS	1 TJS = 3.4241 SRD
16 apr. 2025	1 SRD = 0.2956 TJS	1 TJS = 3.3827 SRD
17 apr. 2025	1 SRD = 0.2888 TJS	1 TJS = 3.4622 SRD
18 apr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
19 apr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
20 apr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4611 SRD
21 apr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.461 SRD
22 apr. 2025	1 SRD = 0.2867 TJS	1 TJS = 3.4885 SRD
23 apr. 2025	1 SRD = 0.2889 TJS	1 TJS = 3.4613 SRD
24 apr. 2025	1 SRD = 0.2881 TJS	1 TJS = 3.4707 SRD
25 apr. 2025	1 SRD = 0.2874 TJS	1 TJS = 3.4795 SRD
26 apr. 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
27 apr. 2025	1 SRD = 0.2869 TJS	1 TJS = 3.486 SRD
28 apr. 2025	1 SRD = 0.2861 TJS	1 TJS = 3.4949 SRD
29 apr. 2025	1 SRD = 0.2865 TJS	1 TJS = 3.4906 SRD
30 apr. 2025	1 SRD = 0.286 TJS	1 TJS = 3.4971 SRD

May 2025

Data	SRD-TJS	TJS-SRD
01 mai 2025	1 SRD = 0.2869 TJS	1 TJS = 3.4854 SRD
02 mai 2025	1 SRD = 0.281 TJS	1 TJS = 3.5593 SRD
03 mai 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
04 mai 2025	1 SRD = 0.2817 TJS	1 TJS = 3.5496 SRD
05 mai 2025	1 SRD = 0.2822 TJS	1 TJS = 3.5442 SRD
06 mai 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5525 SRD
07 mai 2025	1 SRD = 0.2815 TJS	1 TJS = 3.5518 SRD
08 mai 2025	1 SRD = 0.2802 TJS	1 TJS = 3.5693 SRD
09 mai 2025	1 SRD = 0.2853 TJS	1 TJS = 3.5045 SRD
10 mai 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
11 mai 2025	1 SRD = 0.2819 TJS	1 TJS = 3.5476 SRD
12 mai 2025	1 SRD = 0.2834 TJS	1 TJS = 3.5291 SRD
13 mai 2025	1 SRD = 0.2863 TJS	1 TJS = 3.4924 SRD
14 mai 2025	1 SRD = 0.2843 TJS	1 TJS = 3.5172 SRD
15 mai 2025	1 SRD = 0.2847 TJS	1 TJS = 3.5128 SRD
16 mai 2025	1 SRD = 0.2836 TJS	1 TJS = 3.5265 SRD
17 mai 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
18 mai 2025	1 SRD = 0.2828 TJS	1 TJS = 3.5367 SRD
19 mai 2025	1 SRD = 0.2823 TJS	1 TJS = 3.5425 SRD
20 mai 2025	1 SRD = 0.2816 TJS	1 TJS = 3.5506 SRD
21 mai 2025	1 SRD = 0.2803 TJS	1 TJS = 3.5679 SRD
22 mai 2025	1 SRD = 0.2776 TJS	1 TJS = 3.6027 SRD
23 mai 2025	1 SRD = 0.2798 TJS	1 TJS = 3.5744 SRD
24 mai 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
25 mai 2025	1 SRD = 0.2752 TJS	1 TJS = 3.6331 SRD
26 mai 2025	1 SRD = 0.2724 TJS	1 TJS = 3.6715 SRD
27 mai 2025	1 SRD = 0.275 TJS	1 TJS = 3.6363 SRD
28 mai 2025	1 SRD = 0.2709 TJS	1 TJS = 3.6914 SRD
29 mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7236 SRD
30 mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7224 SRD
31 mai 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD

Jun 2025

Data	SRD-TJS	TJS-SRD
01 iun. 2025	1 SRD = 0.2686 TJS	1 TJS = 3.7237 SRD
02 iun. 2025	1 SRD = 0.2685 TJS	1 TJS = 3.7244 SRD
03 iun. 2025	1 SRD = 0.2659 TJS	1 TJS = 3.7608 SRD
04 iun. 2025	1 SRD = 0.2664 TJS	1 TJS = 3.7539 SRD
05 iun. 2025	1 SRD = 0.267 TJS	1 TJS = 3.7458 SRD
06 iun. 2025	1 SRD = 0.2676 TJS	1 TJS = 3.7373 SRD
07 iun. 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
08 iun. 2025	1 SRD = 0.2681 TJS	1 TJS = 3.7304 SRD
09 iun. 2025	1 SRD = 0.2683 TJS	1 TJS = 3.7276 SRD
10 iun. 2025	1 SRD = 0.2678 TJS	1 TJS = 3.7336 SRD
11 iun. 2025	1 SRD = 0.2682 TJS	1 TJS = 3.7291 SRD
12 iun. 2025	1 SRD = 0.2713 TJS	1 TJS = 3.6855 SRD
13 iun. 2025	1 SRD = 0.2703 TJS	1 TJS = 3.7 SRD
14 iun. 2025	1 SRD = 0.2693 TJS	1 TJS = 3.7127 SRD

Info schimb valutar SRD-TJS si TJS-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri