> Schimb Valutar 2025 - SRD-SZL si SZL-SRD

Schimb Valutar 2025 - SRD-SZL si SZL-SRD

Schimb valutar SRD-SZL si SZL-SRD

Verificati aici ratele de schimb pentru SRD-SZL si SZL-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,5108 SZL

1 SZL = 1,9576 SRD

1An 2Ani 3Ani

SRD in SZLSZL in SRD

Jan 2025

Data	SRD-SZL	SZL-SRD
01 ian. 2025	1 SRD = 0.531 SZL	1 SZL = 1.8832 SRD
02 ian. 2025	1 SRD = 0.5306 SZL	1 SZL = 1.8847 SRD
03 ian. 2025	1 SRD = 0.5349 SZL	1 SZL = 1.8693 SRD
04 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
05 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
06 ian. 2025	1 SRD = 0.5293 SZL	1 SZL = 1.8892 SRD
07 ian. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8809 SRD
08 ian. 2025	1 SRD = 0.5382 SZL	1 SZL = 1.8579 SRD
09 ian. 2025	1 SRD = 0.5373 SZL	1 SZL = 1.8613 SRD
10 ian. 2025	1 SRD = 0.542 SZL	1 SZL = 1.8452 SRD
11 ian. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
12 ian. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
13 ian. 2025	1 SRD = 0.5456 SZL	1 SZL = 1.8328 SRD
14 ian. 2025	1 SRD = 0.5406 SZL	1 SZL = 1.8497 SRD
15 ian. 2025	1 SRD = 0.5379 SZL	1 SZL = 1.8589 SRD
16 ian. 2025	1 SRD = 0.5374 SZL	1 SZL = 1.8608 SRD
17 ian. 2025	1 SRD = 0.5333 SZL	1 SZL = 1.8749 SRD
18 ian. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
19 ian. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
20 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
21 ian. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
22 ian. 2025	1 SRD = 0.5281 SZL	1 SZL = 1.8935 SRD
23 ian. 2025	1 SRD = 0.5296 SZL	1 SZL = 1.8881 SRD
24 ian. 2025	1 SRD = 0.5235 SZL	1 SZL = 1.9103 SRD
25 ian. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
26 ian. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
27 ian. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.882 SRD
28 ian. 2025	1 SRD = 0.5331 SZL	1 SZL = 1.876 SRD
29 ian. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
30 ian. 2025	1 SRD = 0.5271 SZL	1 SZL = 1.8971 SRD
31 ian. 2025	1 SRD = 0.5312 SZL	1 SZL = 1.8826 SRD

Feb 2025

Data	SRD-SZL	SZL-SRD
01 feb. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.8823 SRD
02 feb. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
03 feb. 2025	1 SRD = 0.5383 SZL	1 SZL = 1.8575 SRD
04 feb. 2025	1 SRD = 0.5344 SZL	1 SZL = 1.8712 SRD
05 feb. 2025	1 SRD = 0.5303 SZL	1 SZL = 1.8857 SRD
06 feb. 2025	1 SRD = 0.5294 SZL	1 SZL = 1.8889 SRD
07 feb. 2025	1 SRD = 0.5253 SZL	1 SZL = 1.9038 SRD
08 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
09 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
10 feb. 2025	1 SRD = 0.5252 SZL	1 SZL = 1.9039 SRD
11 feb. 2025	1 SRD = 0.5247 SZL	1 SZL = 1.9059 SRD
12 feb. 2025	1 SRD = 0.5246 SZL	1 SZL = 1.9063 SRD
13 feb. 2025	1 SRD = 0.5225 SZL	1 SZL = 1.9139 SRD
14 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
15 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
16 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
17 feb. 2025	1 SRD = 0.5232 SZL	1 SZL = 1.9114 SRD
18 feb. 2025	1 SRD = 0.5236 SZL	1 SZL = 1.91 SRD
19 feb. 2025	1 SRD = 0.5249 SZL	1 SZL = 1.9052 SRD
20 feb. 2025	1 SRD = 0.5261 SZL	1 SZL = 1.9008 SRD
21 feb. 2025	1 SRD = 0.517 SZL	1 SZL = 1.9344 SRD
22 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
23 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
24 feb. 2025	1 SRD = 0.5159 SZL	1 SZL = 1.9382 SRD
25 feb. 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9314 SRD
26 feb. 2025	1 SRD = 0.5204 SZL	1 SZL = 1.9217 SRD
27 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
28 feb. 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD

Mar 2025

Data	SRD-SZL	SZL-SRD
01 mar. 2025	1 SRD = 0.5264 SZL	1 SZL = 1.8996 SRD
02 mar. 2025	1 SRD = 0.5289 SZL	1 SZL = 1.8908 SRD
03 mar. 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8914 SRD
04 mar. 2025	1 SRD = 0.521 SZL	1 SZL = 1.9194 SRD
05 mar. 2025	1 SRD = 0.5148 SZL	1 SZL = 1.9426 SRD
06 mar. 2025	1 SRD = 0.5138 SZL	1 SZL = 1.9462 SRD
07 mar. 2025	1 SRD = 0.5071 SZL	1 SZL = 1.9719 SRD
08 mar. 2025	1 SRD = 0.5096 SZL	1 SZL = 1.9622 SRD
09 mar. 2025	1 SRD = 0.5067 SZL	1 SZL = 1.9735 SRD
10 mar. 2025	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
11 mar. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.96 SRD
12 mar. 2025	1 SRD = 0.5143 SZL	1 SZL = 1.9444 SRD
13 mar. 2025	1 SRD = 0.5083 SZL	1 SZL = 1.9673 SRD
14 mar. 2025	1 SRD = 0.5052 SZL	1 SZL = 1.9792 SRD
15 mar. 2025	1 SRD = 0.5 SZL	1 SZL = 2.0002 SRD
16 mar. 2025	1 SRD = 0.5006 SZL	1 SZL = 1.9976 SRD
17 mar. 2025	1 SRD = 0.4993 SZL	1 SZL = 2.0029 SRD
18 mar. 2025	1 SRD = 0.4941 SZL	1 SZL = 2.0237 SRD
19 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
20 mar. 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0192 SRD
21 mar. 2025	1 SRD = 0.4964 SZL	1 SZL = 2.0144 SRD
22 mar. 2025	1 SRD = 0.4987 SZL	1 SZL = 2.005 SRD
23 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
24 mar. 2025	1 SRD = 0.4978 SZL	1 SZL = 2.0086 SRD
25 mar. 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0186 SRD
26 mar. 2025	1 SRD = 0.5026 SZL	1 SZL = 1.9898 SRD
27 mar. 2025	1 SRD = 0.501 SZL	1 SZL = 1.9959 SRD
28 mar. 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0063 SRD
29 mar. 2025	1 SRD = 0.5024 SZL	1 SZL = 1.9906 SRD
30 mar. 2025	1 SRD = 0.5039 SZL	1 SZL = 1.9847 SRD
31 mar. 2025	1 SRD = 0.5017 SZL	1 SZL = 1.9931 SRD

Apr 2025

Data	SRD-SZL	SZL-SRD
01 apr. 2025	1 SRD = 0.5025 SZL	1 SZL = 1.9902 SRD
02 apr. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.9599 SRD
03 apr. 2025	1 SRD = 0.5124 SZL	1 SZL = 1.9518 SRD
04 apr. 2025	1 SRD = 0.5207 SZL	1 SZL = 1.9204 SRD
05 apr. 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
06 apr. 2025	1 SRD = 0.5238 SZL	1 SZL = 1.9092 SRD
07 apr. 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8916 SRD
08 apr. 2025	1 SRD = 0.5353 SZL	1 SZL = 1.8681 SRD
09 apr. 2025	1 SRD = 0.5351 SZL	1 SZL = 1.8687 SRD
10 apr. 2025	1 SRD = 0.5407 SZL	1 SZL = 1.8495 SRD
11 apr. 2025	1 SRD = 0.5327 SZL	1 SZL = 1.8771 SRD
12 apr. 2025	1 SRD = 0.5194 SZL	1 SZL = 1.9253 SRD
13 apr. 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD
14 apr. 2025	1 SRD = 0.5218 SZL	1 SZL = 1.9166 SRD
15 apr. 2025	1 SRD = 0.5084 SZL	1 SZL = 1.967 SRD
16 apr. 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9315 SRD
17 apr. 2025	1 SRD = 0.5072 SZL	1 SZL = 1.9714 SRD
18 apr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
19 apr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
20 apr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.9739 SRD
21 apr. 2025	1 SRD = 0.5066 SZL	1 SZL = 1.974 SRD
22 apr. 2025	1 SRD = 0.5014 SZL	1 SZL = 1.9946 SRD
23 apr. 2025	1 SRD = 0.504 SZL	1 SZL = 1.9842 SRD
24 apr. 2025	1 SRD = 0.5058 SZL	1 SZL = 1.977 SRD
25 apr. 2025	1 SRD = 0.5122 SZL	1 SZL = 1.9524 SRD
26 apr. 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
27 apr. 2025	1 SRD = 0.5065 SZL	1 SZL = 1.9743 SRD
28 apr. 2025	1 SRD = 0.5062 SZL	1 SZL = 1.9754 SRD
29 apr. 2025	1 SRD = 0.5032 SZL	1 SZL = 1.9872 SRD
30 apr. 2025	1 SRD = 0.5047 SZL	1 SZL = 1.9812 SRD

May 2025

Data	SRD-SZL	SZL-SRD
01 mai 2025	1 SRD = 0.5064 SZL	1 SZL = 1.9746 SRD
02 mai 2025	1 SRD = 0.4995 SZL	1 SZL = 2.002 SRD
03 mai 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
04 mai 2025	1 SRD = 0.5009 SZL	1 SZL = 1.9966 SRD
05 mai 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0136 SRD
06 mai 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0185 SRD
07 mai 2025	1 SRD = 0.4961 SZL	1 SZL = 2.0159 SRD
08 mai 2025	1 SRD = 0.4934 SZL	1 SZL = 2.0267 SRD
09 mai 2025	1 SRD = 0.5012 SZL	1 SZL = 1.9951 SRD
10 mai 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0111 SRD
11 mai 2025	1 SRD = 0.495 SZL	1 SZL = 2.0204 SRD
12 mai 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0064 SRD
13 mai 2025	1 SRD = 0.5059 SZL	1 SZL = 1.9768 SRD
14 mai 2025	1 SRD = 0.4999 SZL	1 SZL = 2.0003 SRD
15 mai 2025	1 SRD = 0.4985 SZL	1 SZL = 2.0061 SRD
16 mai 2025	1 SRD = 0.4966 SZL	1 SZL = 2.0135 SRD
17 mai 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
18 mai 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0194 SRD
19 mai 2025	1 SRD = 0.4936 SZL	1 SZL = 2.0261 SRD
20 mai 2025	1 SRD = 0.4935 SZL	1 SZL = 2.0264 SRD
21 mai 2025	1 SRD = 0.4875 SZL	1 SZL = 2.0513 SRD
22 mai 2025	1 SRD = 0.4913 SZL	1 SZL = 2.0354 SRD
23 mai 2025	1 SRD = 0.4884 SZL	1 SZL = 2.0474 SRD
24 mai 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
25 mai 2025	1 SRD = 0.4805 SZL	1 SZL = 2.081 SRD
26 mai 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0815 SRD
27 mai 2025	1 SRD = 0.4881 SZL	1 SZL = 2.0486 SRD
28 mai 2025	1 SRD = 0.4859 SZL	1 SZL = 2.0578 SRD
29 mai 2025	1 SRD = 0.4804 SZL	1 SZL = 2.0816 SRD
30 mai 2025	1 SRD = 0.4809 SZL	1 SZL = 2.0795 SRD
31 mai 2025	1 SRD = 0.4807 SZL	1 SZL = 2.0802 SRD

Jun 2025

Data	SRD-SZL	SZL-SRD
01 iun. 2025	1 SRD = 0.4801 SZL	1 SZL = 2.083 SRD
02 iun. 2025	1 SRD = 0.4814 SZL	1 SZL = 2.0771 SRD
03 iun. 2025	1 SRD = 0.4808 SZL	1 SZL = 2.0797 SRD
04 iun. 2025	1 SRD = 0.4798 SZL	1 SZL = 2.0842 SRD
05 iun. 2025	1 SRD = 0.479 SZL	1 SZL = 2.0875 SRD
06 iun. 2025	1 SRD = 0.4805 SZL	1 SZL = 2.0812 SRD
07 iun. 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
08 iun. 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
09 iun. 2025	1 SRD = 0.4794 SZL	1 SZL = 2.0857 SRD
10 iun. 2025	1 SRD = 0.4758 SZL	1 SZL = 2.1017 SRD
11 iun. 2025	1 SRD = 0.4771 SZL	1 SZL = 2.0962 SRD
12 iun. 2025	1 SRD = 0.4762 SZL	1 SZL = 2.0999 SRD
13 iun. 2025	1 SRD = 0.4813 SZL	1 SZL = 2.0778 SRD
14 iun. 2025	1 SRD = 0.4781 SZL	1 SZL = 2.0918 SRD

Info schimb valutar SRD-SZL si SZL-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri