> Schimb Valutar 2025 - SRD-SZL si SZL-SRD

Schimb Valutar 2025 - SRD-SZL si SZL-SRD

Schimb valutar SRD-SZL si SZL-SRD

Verificati aici ratele de schimb pentru SRD-SZL si SZL-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 0,5206 SZL

1 SZL = 1,921 SRD

1An 2Ani 3Ani

SRD in SZLSZL in SRD

Jan 2025

Data	SRD-SZL	SZL-SRD
01 ian. 2025	1 SRD = 0.531 SZL	1 SZL = 1.8832 SRD
02 ian. 2025	1 SRD = 0.5306 SZL	1 SZL = 1.8847 SRD
03 ian. 2025	1 SRD = 0.5349 SZL	1 SZL = 1.8693 SRD
04 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
05 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
06 ian. 2025	1 SRD = 0.5293 SZL	1 SZL = 1.8892 SRD
07 ian. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8809 SRD
08 ian. 2025	1 SRD = 0.5382 SZL	1 SZL = 1.8579 SRD
09 ian. 2025	1 SRD = 0.5373 SZL	1 SZL = 1.8613 SRD
10 ian. 2025	1 SRD = 0.542 SZL	1 SZL = 1.8452 SRD
11 ian. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
12 ian. 2025	1 SRD = 0.5437 SZL	1 SZL = 1.8394 SRD
13 ian. 2025	1 SRD = 0.5456 SZL	1 SZL = 1.8328 SRD
14 ian. 2025	1 SRD = 0.5406 SZL	1 SZL = 1.8497 SRD
15 ian. 2025	1 SRD = 0.5379 SZL	1 SZL = 1.8589 SRD
16 ian. 2025	1 SRD = 0.5374 SZL	1 SZL = 1.8608 SRD
17 ian. 2025	1 SRD = 0.5333 SZL	1 SZL = 1.8749 SRD
18 ian. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
19 ian. 2025	1 SRD = 0.5339 SZL	1 SZL = 1.8729 SRD
20 ian. 2025	1 SRD = 0.5347 SZL	1 SZL = 1.8703 SRD
21 ian. 2025	1 SRD = 0.5317 SZL	1 SZL = 1.8807 SRD
22 ian. 2025	1 SRD = 0.5281 SZL	1 SZL = 1.8935 SRD
23 ian. 2025	1 SRD = 0.5296 SZL	1 SZL = 1.8881 SRD
24 ian. 2025	1 SRD = 0.5235 SZL	1 SZL = 1.9103 SRD
25 ian. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
26 ian. 2025	1 SRD = 0.5223 SZL	1 SZL = 1.9144 SRD
27 ian. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.882 SRD
28 ian. 2025	1 SRD = 0.5331 SZL	1 SZL = 1.876 SRD
29 ian. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
30 ian. 2025	1 SRD = 0.5271 SZL	1 SZL = 1.8971 SRD
31 ian. 2025	1 SRD = 0.5312 SZL	1 SZL = 1.8826 SRD

Feb 2025

Data	SRD-SZL	SZL-SRD
01 feb. 2025	1 SRD = 0.5313 SZL	1 SZL = 1.8823 SRD
02 feb. 2025	1 SRD = 0.5321 SZL	1 SZL = 1.8792 SRD
03 feb. 2025	1 SRD = 0.5383 SZL	1 SZL = 1.8575 SRD
04 feb. 2025	1 SRD = 0.5344 SZL	1 SZL = 1.8712 SRD
05 feb. 2025	1 SRD = 0.5303 SZL	1 SZL = 1.8857 SRD
06 feb. 2025	1 SRD = 0.5294 SZL	1 SZL = 1.8889 SRD
07 feb. 2025	1 SRD = 0.5253 SZL	1 SZL = 1.9038 SRD
08 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
09 feb. 2025	1 SRD = 0.5273 SZL	1 SZL = 1.8964 SRD
10 feb. 2025	1 SRD = 0.5252 SZL	1 SZL = 1.9039 SRD
11 feb. 2025	1 SRD = 0.5247 SZL	1 SZL = 1.9059 SRD
12 feb. 2025	1 SRD = 0.5246 SZL	1 SZL = 1.9063 SRD
13 feb. 2025	1 SRD = 0.5225 SZL	1 SZL = 1.9139 SRD
14 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
15 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
16 feb. 2025	1 SRD = 0.5201 SZL	1 SZL = 1.9229 SRD
17 feb. 2025	1 SRD = 0.5232 SZL	1 SZL = 1.9114 SRD
18 feb. 2025	1 SRD = 0.5236 SZL	1 SZL = 1.91 SRD
19 feb. 2025	1 SRD = 0.5249 SZL	1 SZL = 1.9052 SRD
20 feb. 2025	1 SRD = 0.5261 SZL	1 SZL = 1.9008 SRD
21 feb. 2025	1 SRD = 0.517 SZL	1 SZL = 1.9344 SRD
22 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
23 feb. 2025	1 SRD = 0.5158 SZL	1 SZL = 1.9388 SRD
24 feb. 2025	1 SRD = 0.5159 SZL	1 SZL = 1.9382 SRD
25 feb. 2025	1 SRD = 0.5177 SZL	1 SZL = 1.9314 SRD
26 feb. 2025	1 SRD = 0.5204 SZL	1 SZL = 1.9217 SRD
27 feb. 2025	1 SRD = 0.5199 SZL	1 SZL = 1.9234 SRD
28 feb. 2025	1 SRD = 0.5209 SZL	1 SZL = 1.9197 SRD

Mar 2025

Data	SRD-SZL	SZL-SRD
01 mar. 2025	1 SRD = 0.5264 SZL	1 SZL = 1.8996 SRD
02 mar. 2025	1 SRD = 0.5289 SZL	1 SZL = 1.8908 SRD
03 mar. 2025	1 SRD = 0.5287 SZL	1 SZL = 1.8914 SRD
04 mar. 2025	1 SRD = 0.521 SZL	1 SZL = 1.9194 SRD
05 mar. 2025	1 SRD = 0.5148 SZL	1 SZL = 1.9426 SRD
06 mar. 2025	1 SRD = 0.5138 SZL	1 SZL = 1.9462 SRD
07 mar. 2025	1 SRD = 0.5071 SZL	1 SZL = 1.9719 SRD
08 mar. 2025	1 SRD = 0.5096 SZL	1 SZL = 1.9622 SRD
09 mar. 2025	1 SRD = 0.5067 SZL	1 SZL = 1.9735 SRD
10 mar. 2025	1 SRD = 0.5129 SZL	1 SZL = 1.9496 SRD
11 mar. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.96 SRD
12 mar. 2025	1 SRD = 0.5143 SZL	1 SZL = 1.9444 SRD
13 mar. 2025	1 SRD = 0.5083 SZL	1 SZL = 1.9673 SRD
14 mar. 2025	1 SRD = 0.5052 SZL	1 SZL = 1.9792 SRD
15 mar. 2025	1 SRD = 0.5 SZL	1 SZL = 2.0002 SRD
16 mar. 2025	1 SRD = 0.5006 SZL	1 SZL = 1.9976 SRD
17 mar. 2025	1 SRD = 0.4993 SZL	1 SZL = 2.0029 SRD
18 mar. 2025	1 SRD = 0.4941 SZL	1 SZL = 2.0237 SRD
19 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
20 mar. 2025	1 SRD = 0.4952 SZL	1 SZL = 2.0192 SRD
21 mar. 2025	1 SRD = 0.4964 SZL	1 SZL = 2.0144 SRD
22 mar. 2025	1 SRD = 0.4987 SZL	1 SZL = 2.005 SRD
23 mar. 2025	1 SRD = 0.4973 SZL	1 SZL = 2.0109 SRD
24 mar. 2025	1 SRD = 0.4978 SZL	1 SZL = 2.0086 SRD
25 mar. 2025	1 SRD = 0.4954 SZL	1 SZL = 2.0186 SRD
26 mar. 2025	1 SRD = 0.5026 SZL	1 SZL = 1.9898 SRD
27 mar. 2025	1 SRD = 0.501 SZL	1 SZL = 1.9959 SRD
28 mar. 2025	1 SRD = 0.4984 SZL	1 SZL = 2.0063 SRD
29 mar. 2025	1 SRD = 0.5024 SZL	1 SZL = 1.9906 SRD
30 mar. 2025	1 SRD = 0.5039 SZL	1 SZL = 1.9847 SRD
31 mar. 2025	1 SRD = 0.5017 SZL	1 SZL = 1.9931 SRD

Apr 2025

Data	SRD-SZL	SZL-SRD
01 apr. 2025	1 SRD = 0.5025 SZL	1 SZL = 1.9902 SRD
02 apr. 2025	1 SRD = 0.5102 SZL	1 SZL = 1.9599 SRD
03 apr. 2025	1 SRD = 0.5124 SZL	1 SZL = 1.9518 SRD
04 apr. 2025	1 SRD = 0.5207 SZL	1 SZL = 1.9204 SRD

Info schimb valutar SRD-SZL si SZL-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri