> Schimb Valutar 2025 - SRD-SYP si SYP-SRD

Schimb Valutar 2025 - SRD-SYP si SYP-SRD

Schimb valutar SRD-SYP si SYP-SRD

Verificati aici ratele de schimb pentru SRD-SYP si SYP-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 338,8187 SYP

1 SYP = 0,003 SRD

1An 2Ani 3Ani

SRD in SYPSYP in SRD

Jan 2025

Data	SRD-SYP	SYP-SRD
01 ian. 2025	1 SRD = 71.229 SYP	1 SYP = 0.014 SRD
02 ian. 2025	1 SRD = 71.229 SYP	1 SYP = 0.014 SRD
03 ian. 2025	1 SRD = 71.6223 SYP	1 SYP = 0.014 SRD
04 ian. 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
05 ian. 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
06 ian. 2025	1 SRD = 71.7179 SYP	1 SYP = 0.0139 SRD
07 ian. 2025	1 SRD = 71.8656 SYP	1 SYP = 0.0139 SRD
08 ian. 2025	1 SRD = 71.6341 SYP	1 SYP = 0.014 SRD
09 ian. 2025	1 SRD = 71.581 SYP	1 SYP = 0.014 SRD
10 ian. 2025	1 SRD = 71.6627 SYP	1 SYP = 0.014 SRD
11 ian. 2025	1 SRD = 71.5718 SYP	1 SYP = 0.014 SRD
12 ian. 2025	1 SRD = 71.5718 SYP	1 SYP = 0.014 SRD
13 ian. 2025	1 SRD = 370.3747 SYP	1 SYP = 0.0027 SRD
14 ian. 2025	1 SRD = 370.4221 SYP	1 SYP = 0.0027 SRD
15 ian. 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
16 ian. 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
17 ian. 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
18 ian. 2025	1 SRD = 370.9025 SYP	1 SYP = 0.0027 SRD
19 ian. 2025	1 SRD = 370.9025 SYP	1 SYP = 0.0027 SRD
20 ian. 2025	1 SRD = 370.9027 SYP	1 SYP = 0.0027 SRD
21 ian. 2025	1 SRD = 370.8976 SYP	1 SYP = 0.0027 SRD
22 ian. 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
23 ian. 2025	1 SRD = 370.6394 SYP	1 SYP = 0.0027 SRD
24 ian. 2025	1 SRD = 370.3752 SYP	1 SYP = 0.0027 SRD
25 ian. 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
26 ian. 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
27 ian. 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
28 ian. 2025	1 SRD = 370.3749 SYP	1 SYP = 0.0027 SRD
29 ian. 2025	1 SRD = 370.3746 SYP	1 SYP = 0.0027 SRD
30 ian. 2025	1 SRD = 370.3745 SYP	1 SYP = 0.0027 SRD
31 ian. 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD

Feb 2025

Data	SRD-SYP	SYP-SRD
01 feb. 2025	1 SRD = 370.4326 SYP	1 SYP = 0.0027 SRD
02 feb. 2025	1 SRD = 370.4326 SYP	1 SYP = 0.0027 SRD
03 feb. 2025	1 SRD = 370.4327 SYP	1 SYP = 0.0027 SRD
04 feb. 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
05 feb. 2025	1 SRD = 370.375 SYP	1 SYP = 0.0027 SRD
06 feb. 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
07 feb. 2025	1 SRD = 370.3639 SYP	1 SYP = 0.0027 SRD
08 feb. 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
09 feb. 2025	1 SRD = 370.3742 SYP	1 SYP = 0.0027 SRD
10 feb. 2025	1 SRD = 370.3744 SYP	1 SYP = 0.0027 SRD
11 feb. 2025	1 SRD = 369.753 SYP	1 SYP = 0.0027 SRD
12 feb. 2025	1 SRD = 369.8475 SYP	1 SYP = 0.0027 SRD
13 feb. 2025	1 SRD = 369.3516 SYP	1 SYP = 0.0027 SRD
14 feb. 2025	1 SRD = 367.84 SYP	1 SYP = 0.0027 SRD
15 feb. 2025	1 SRD = 369.1623 SYP	1 SYP = 0.0027 SRD
16 feb. 2025	1 SRD = 369.1623 SYP	1 SYP = 0.0027 SRD
17 feb. 2025	1 SRD = 369.1627 SYP	1 SYP = 0.0027 SRD
18 feb. 2025	1 SRD = 369.3215 SYP	1 SYP = 0.0027 SRD
19 feb. 2025	1 SRD = 369.17 SYP	1 SYP = 0.0027 SRD
20 feb. 2025	1 SRD = 368.1179 SYP	1 SYP = 0.0027 SRD
21 feb. 2025	1 SRD = 366.3787 SYP	1 SYP = 0.0027 SRD
22 feb. 2025	1 SRD = 365.6038 SYP	1 SYP = 0.0027 SRD
23 feb. 2025	1 SRD = 365.6002 SYP	1 SYP = 0.0027 SRD
24 feb. 2025	1 SRD = 365.6022 SYP	1 SYP = 0.0027 SRD
25 feb. 2025	1 SRD = 366.7532 SYP	1 SYP = 0.0027 SRD
26 feb. 2025	1 SRD = 366.9158 SYP	1 SYP = 0.0027 SRD
27 feb. 2025	1 SRD = 366.7641 SYP	1 SYP = 0.0027 SRD
28 feb. 2025	1 SRD = 366.7963 SYP	1 SYP = 0.0027 SRD

Mar 2025

Data	SRD-SYP	SYP-SRD
01 mar. 2025	1 SRD = 365.8218 SYP	1 SYP = 0.0027 SRD
02 mar. 2025	1 SRD = 367.9954 SYP	1 SYP = 0.0027 SRD
03 mar. 2025	1 SRD = 367.8029 SYP	1 SYP = 0.0027 SRD
04 mar. 2025	1 SRD = 365.5699 SYP	1 SYP = 0.0027 SRD
05 mar. 2025	1 SRD = 364.1564 SYP	1 SYP = 0.0027 SRD
06 mar. 2025	1 SRD = 364.4526 SYP	1 SYP = 0.0027 SRD
07 mar. 2025	1 SRD = 363.6868 SYP	1 SYP = 0.0027 SRD
08 mar. 2025	1 SRD = 363.1635 SYP	1 SYP = 0.0028 SRD
09 mar. 2025	1 SRD = 363.1603 SYP	1 SYP = 0.0028 SRD
10 mar. 2025	1 SRD = 366.2511 SYP	1 SYP = 0.0027 SRD
11 mar. 2025	1 SRD = 362.616 SYP	1 SYP = 0.0028 SRD
12 mar. 2025	1 SRD = 362.6856 SYP	1 SYP = 0.0028 SRD
13 mar. 2025	1 SRD = 359.4743 SYP	1 SYP = 0.0028 SRD
14 mar. 2025	1 SRD = 358.7105 SYP	1 SYP = 0.0028 SRD
15 mar. 2025	1 SRD = 358.002 SYP	1 SYP = 0.0028 SRD
16 mar. 2025	1 SRD = 358.2305 SYP	1 SYP = 0.0028 SRD
17 mar. 2025	1 SRD = 357.9925 SYP	1 SYP = 0.0028 SRD
18 mar. 2025	1 SRD = 355.3197 SYP	1 SYP = 0.0028 SRD
19 mar. 2025	1 SRD = 357.0402 SYP	1 SYP = 0.0028 SRD
20 mar. 2025	1 SRD = 354.6429 SYP	1 SYP = 0.0028 SRD
21 mar. 2025	1 SRD = 355.7781 SYP	1 SYP = 0.0028 SRD
22 mar. 2025	1 SRD = 357.7216 SYP	1 SYP = 0.0028 SRD
23 mar. 2025	1 SRD = 355.5382 SYP	1 SYP = 0.0028 SRD
24 mar. 2025	1 SRD = 355.3395 SYP	1 SYP = 0.0028 SRD
25 mar. 2025	1 SRD = 354.2366 SYP	1 SYP = 0.0028 SRD
26 mar. 2025	1 SRD = 357.684 SYP	1 SYP = 0.0028 SRD
27 mar. 2025	1 SRD = 357.6413 SYP	1 SYP = 0.0028 SRD
28 mar. 2025	1 SRD = 356.6977 SYP	1 SYP = 0.0028 SRD
29 mar. 2025	1 SRD = 354.8293 SYP	1 SYP = 0.0028 SRD
30 mar. 2025	1 SRD = 356.8384 SYP	1 SYP = 0.0028 SRD
31 mar. 2025	1 SRD = 355.7319 SYP	1 SYP = 0.0028 SRD

Apr 2025

Data	SRD-SYP	SYP-SRD
01 apr. 2025	1 SRD = 355.6814 SYP	1 SYP = 0.0028 SRD
02 apr. 2025	1 SRD = 355.2954 SYP	1 SYP = 0.0028 SRD
03 apr. 2025	1 SRD = 355.0645 SYP	1 SYP = 0.0028 SRD
04 apr. 2025	1 SRD = 355.7152 SYP	1 SYP = 0.0028 SRD
05 apr. 2025	1 SRD = 354.8064 SYP	1 SYP = 0.0028 SRD
06 apr. 2025	1 SRD = 354.7906 SYP	1 SYP = 0.0028 SRD
07 apr. 2025	1 SRD = 354.7909 SYP	1 SYP = 0.0028 SRD
08 apr. 2025	1 SRD = 355.5015 SYP	1 SYP = 0.0028 SRD
09 apr. 2025	1 SRD = 352.8058 SYP	1 SYP = 0.0028 SRD
10 apr. 2025	1 SRD = 354.5541 SYP	1 SYP = 0.0028 SRD
11 apr. 2025	1 SRD = 354.6643 SYP	1 SYP = 0.0028 SRD
12 apr. 2025	1 SRD = 350.9607 SYP	1 SYP = 0.0028 SRD
13 apr. 2025	1 SRD = 354.2203 SYP	1 SYP = 0.0028 SRD
14 apr. 2025	1 SRD = 354.081 SYP	1 SYP = 0.0028 SRD
15 apr. 2025	1 SRD = 349.9788 SYP	1 SYP = 0.0029 SRD
16 apr. 2025	1 SRD = 354.2673 SYP	1 SYP = 0.0028 SRD
17 apr. 2025	1 SRD = 349.861 SYP	1 SYP = 0.0029 SRD
18 apr. 2025	1 SRD = 349.9939 SYP	1 SYP = 0.0029 SRD
19 apr. 2025	1 SRD = 349.9746 SYP	1 SYP = 0.0029 SRD
20 apr. 2025	1 SRD = 349.9791 SYP	1 SYP = 0.0029 SRD
21 apr. 2025	1 SRD = 349.9842 SYP	1 SYP = 0.0029 SRD
22 apr. 2025	1 SRD = 349.9841 SYP	1 SYP = 0.0029 SRD
23 apr. 2025	1 SRD = 352.7485 SYP	1 SYP = 0.0028 SRD
24 apr. 2025	1 SRD = 352.8417 SYP	1 SYP = 0.0028 SRD
25 apr. 2025	1 SRD = 353.1948 SYP	1 SYP = 0.0028 SRD
26 apr. 2025	1 SRD = 352.534 SYP	1 SYP = 0.0028 SRD
27 apr. 2025	1 SRD = 352.5349 SYP	1 SYP = 0.0028 SRD
28 apr. 2025	1 SRD = 352.5373 SYP	1 SYP = 0.0028 SRD
29 apr. 2025	1 SRD = 352.8372 SYP	1 SYP = 0.0028 SRD
30 apr. 2025	1 SRD = 352.8215 SYP	1 SYP = 0.0028 SRD

May 2025

Data	SRD-SYP	SYP-SRD
01 mai 2025	1 SRD = 352.8746 SYP	1 SYP = 0.0028 SRD
02 mai 2025	1 SRD = 352.8611 SYP	1 SYP = 0.0028 SRD
03 mai 2025	1 SRD = 353.0488 SYP	1 SYP = 0.0028 SRD
04 mai 2025	1 SRD = 353.07 SYP	1 SYP = 0.0028 SRD
05 mai 2025	1 SRD = 353.0718 SYP	1 SYP = 0.0028 SRD
06 mai 2025	1 SRD = 352.8316 SYP	1 SYP = 0.0028 SRD
07 mai 2025	1 SRD = 352.8292 SYP	1 SYP = 0.0028 SRD
08 mai 2025	1 SRD = 353.1297 SYP	1 SYP = 0.0028 SRD
09 mai 2025	1 SRD = 358.6772 SYP	1 SYP = 0.0028 SRD
10 mai 2025	1 SRD = 354.2428 SYP	1 SYP = 0.0028 SRD
11 mai 2025	1 SRD = 354.2498 SYP	1 SYP = 0.0028 SRD
12 mai 2025	1 SRD = 354.25 SYP	1 SYP = 0.0028 SRD
13 mai 2025	1 SRD = 359.2126 SYP	1 SYP = 0.0028 SRD
14 mai 2025	1 SRD = 356.2004 SYP	1 SYP = 0.0028 SRD
15 mai 2025	1 SRD = 357.1753 SYP	1 SYP = 0.0028 SRD
16 mai 2025	1 SRD = 357.771 SYP	1 SYP = 0.0028 SRD
17 mai 2025	1 SRD = 355.4229 SYP	1 SYP = 0.0028 SRD
18 mai 2025	1 SRD = 355.4215 SYP	1 SYP = 0.0028 SRD
19 mai 2025	1 SRD = 355.4218 SYP	1 SYP = 0.0028 SRD
20 mai 2025	1 SRD = 356.7215 SYP	1 SYP = 0.0028 SRD
21 mai 2025	1 SRD = 354.7728 SYP	1 SYP = 0.0028 SRD
22 mai 2025	1 SRD = 354.7623 SYP	1 SYP = 0.0028 SRD
23 mai 2025	1 SRD = 354.7387 SYP	1 SYP = 0.0028 SRD
24 mai 2025	1 SRD = 349.7264 SYP	1 SYP = 0.0029 SRD
25 mai 2025	1 SRD = 349.7221 SYP	1 SYP = 0.0029 SRD
26 mai 2025	1 SRD = 349.7237 SYP	1 SYP = 0.0029 SRD
27 mai 2025	1 SRD = 354.7604 SYP	1 SYP = 0.0028 SRD
28 mai 2025	1 SRD = 352.9943 SYP	1 SYP = 0.0028 SRD
29 mai 2025	1 SRD = 349.8897 SYP	1 SYP = 0.0029 SRD
30 mai 2025	1 SRD = 349.4525 SYP	1 SYP = 0.0029 SRD
31 mai 2025	1 SRD = 349.3383 SYP	1 SYP = 0.0029 SRD

Jun 2025

Data	SRD-SYP	SYP-SRD
01 iun. 2025	1 SRD = 349.3383 SYP	1 SYP = 0.0029 SRD
02 iun. 2025	1 SRD = 349.3384 SYP	1 SYP = 0.0029 SRD
03 iun. 2025	1 SRD = 349.044 SYP	1 SYP = 0.0029 SRD
04 iun. 2025	1 SRD = 350.0063 SYP	1 SYP = 0.0029 SRD
05 iun. 2025	1 SRD = 350.941 SYP	1 SYP = 0.0028 SRD
06 iun. 2025	1 SRD = 351.9524 SYP	1 SYP = 0.0028 SRD
07 iun. 2025	1 SRD = 351.9528 SYP	1 SYP = 0.0028 SRD
08 iun. 2025	1 SRD = 351.9527 SYP	1 SYP = 0.0028 SRD
09 iun. 2025	1 SRD = 351.9533 SYP	1 SYP = 0.0028 SRD
10 iun. 2025	1 SRD = 349.3015 SYP	1 SYP = 0.0029 SRD
11 iun. 2025	1 SRD = 348.5449 SYP	1 SYP = 0.0029 SRD
12 iun. 2025	1 SRD = 348.163 SYP	1 SYP = 0.0029 SRD
13 iun. 2025	1 SRD = 347.6545 SYP	1 SYP = 0.0029 SRD
14 iun. 2025	1 SRD = 346.4632 SYP	1 SYP = 0.0029 SRD

Info schimb valutar SRD-SYP si SYP-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri