currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SRD-SYP si SYP-SRD

Schimb Valutar 2025 - SRD-SYP si SYP-SRD

Schimb valutar SRD-SYP si SYP-SRD

Verificati aici ratele de schimb pentru SRD-SYP si SYP-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SRD = 328,0625 SYP
1 SYP = 0,003 SRD

Jan 2025

DataSRD-SYPSYP-SRD
01 ian. 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
02 ian. 2025 1 SRD = 71.229 SYP 1 SYP = 0.014 SRD
03 ian. 2025 1 SRD = 71.6223 SYP 1 SYP = 0.014 SRD
04 ian. 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
05 ian. 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
06 ian. 2025 1 SRD = 71.7179 SYP 1 SYP = 0.0139 SRD
07 ian. 2025 1 SRD = 71.8656 SYP 1 SYP = 0.0139 SRD
08 ian. 2025 1 SRD = 71.6341 SYP 1 SYP = 0.014 SRD
09 ian. 2025 1 SRD = 71.581 SYP 1 SYP = 0.014 SRD
10 ian. 2025 1 SRD = 71.6627 SYP 1 SYP = 0.014 SRD
11 ian. 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
12 ian. 2025 1 SRD = 71.5718 SYP 1 SYP = 0.014 SRD
13 ian. 2025 1 SRD = 370.3747 SYP 1 SYP = 0.0027 SRD
14 ian. 2025 1 SRD = 370.4221 SYP 1 SYP = 0.0027 SRD
15 ian. 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
16 ian. 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
17 ian. 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
18 ian. 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
19 ian. 2025 1 SRD = 370.9025 SYP 1 SYP = 0.0027 SRD
20 ian. 2025 1 SRD = 370.9027 SYP 1 SYP = 0.0027 SRD
21 ian. 2025 1 SRD = 370.8976 SYP 1 SYP = 0.0027 SRD
22 ian. 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
23 ian. 2025 1 SRD = 370.6394 SYP 1 SYP = 0.0027 SRD
24 ian. 2025 1 SRD = 370.3752 SYP 1 SYP = 0.0027 SRD
25 ian. 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
26 ian. 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
27 ian. 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
28 ian. 2025 1 SRD = 370.3749 SYP 1 SYP = 0.0027 SRD
29 ian. 2025 1 SRD = 370.3746 SYP 1 SYP = 0.0027 SRD
30 ian. 2025 1 SRD = 370.3745 SYP 1 SYP = 0.0027 SRD
31 ian. 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD

Feb 2025

DataSRD-SYPSYP-SRD
01 feb. 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
02 feb. 2025 1 SRD = 370.4326 SYP 1 SYP = 0.0027 SRD
03 feb. 2025 1 SRD = 370.4327 SYP 1 SYP = 0.0027 SRD
04 feb. 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
05 feb. 2025 1 SRD = 370.375 SYP 1 SYP = 0.0027 SRD
06 feb. 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
07 feb. 2025 1 SRD = 370.3639 SYP 1 SYP = 0.0027 SRD
08 feb. 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
09 feb. 2025 1 SRD = 370.3742 SYP 1 SYP = 0.0027 SRD
10 feb. 2025 1 SRD = 370.3744 SYP 1 SYP = 0.0027 SRD
11 feb. 2025 1 SRD = 369.753 SYP 1 SYP = 0.0027 SRD
12 feb. 2025 1 SRD = 369.8475 SYP 1 SYP = 0.0027 SRD
13 feb. 2025 1 SRD = 369.3516 SYP 1 SYP = 0.0027 SRD
14 feb. 2025 1 SRD = 367.84 SYP 1 SYP = 0.0027 SRD
15 feb. 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
16 feb. 2025 1 SRD = 369.1623 SYP 1 SYP = 0.0027 SRD
17 feb. 2025 1 SRD = 369.1627 SYP 1 SYP = 0.0027 SRD
18 feb. 2025 1 SRD = 369.3215 SYP 1 SYP = 0.0027 SRD
19 feb. 2025 1 SRD = 369.17 SYP 1 SYP = 0.0027 SRD
20 feb. 2025 1 SRD = 368.1179 SYP 1 SYP = 0.0027 SRD
21 feb. 2025 1 SRD = 366.3787 SYP 1 SYP = 0.0027 SRD
22 feb. 2025 1 SRD = 365.6038 SYP 1 SYP = 0.0027 SRD
23 feb. 2025 1 SRD = 365.6002 SYP 1 SYP = 0.0027 SRD
24 feb. 2025 1 SRD = 365.6022 SYP 1 SYP = 0.0027 SRD
25 feb. 2025 1 SRD = 366.7532 SYP 1 SYP = 0.0027 SRD
26 feb. 2025 1 SRD = 366.9158 SYP 1 SYP = 0.0027 SRD
27 feb. 2025 1 SRD = 366.7641 SYP 1 SYP = 0.0027 SRD
28 feb. 2025 1 SRD = 366.7963 SYP 1 SYP = 0.0027 SRD

Mar 2025

DataSRD-SYPSYP-SRD
01 mar. 2025 1 SRD = 365.8218 SYP 1 SYP = 0.0027 SRD
02 mar. 2025 1 SRD = 367.9954 SYP 1 SYP = 0.0027 SRD
03 mar. 2025 1 SRD = 367.8029 SYP 1 SYP = 0.0027 SRD
04 mar. 2025 1 SRD = 365.5699 SYP 1 SYP = 0.0027 SRD
05 mar. 2025 1 SRD = 364.1564 SYP 1 SYP = 0.0027 SRD
06 mar. 2025 1 SRD = 364.4526 SYP 1 SYP = 0.0027 SRD
07 mar. 2025 1 SRD = 363.6868 SYP 1 SYP = 0.0027 SRD
08 mar. 2025 1 SRD = 363.1635 SYP 1 SYP = 0.0028 SRD
09 mar. 2025 1 SRD = 363.1603 SYP 1 SYP = 0.0028 SRD
10 mar. 2025 1 SRD = 366.2511 SYP 1 SYP = 0.0027 SRD
11 mar. 2025 1 SRD = 362.616 SYP 1 SYP = 0.0028 SRD
12 mar. 2025 1 SRD = 362.6856 SYP 1 SYP = 0.0028 SRD
13 mar. 2025 1 SRD = 359.4743 SYP 1 SYP = 0.0028 SRD
14 mar. 2025 1 SRD = 358.7105 SYP 1 SYP = 0.0028 SRD
15 mar. 2025 1 SRD = 358.002 SYP 1 SYP = 0.0028 SRD
16 mar. 2025 1 SRD = 358.2305 SYP 1 SYP = 0.0028 SRD
17 mar. 2025 1 SRD = 357.9925 SYP 1 SYP = 0.0028 SRD
18 mar. 2025 1 SRD = 355.3197 SYP 1 SYP = 0.0028 SRD
19 mar. 2025 1 SRD = 357.0402 SYP 1 SYP = 0.0028 SRD
20 mar. 2025 1 SRD = 354.6429 SYP 1 SYP = 0.0028 SRD
21 mar. 2025 1 SRD = 355.7781 SYP 1 SYP = 0.0028 SRD
22 mar. 2025 1 SRD = 357.7216 SYP 1 SYP = 0.0028 SRD
23 mar. 2025 1 SRD = 355.5382 SYP 1 SYP = 0.0028 SRD
24 mar. 2025 1 SRD = 355.3395 SYP 1 SYP = 0.0028 SRD
25 mar. 2025 1 SRD = 354.2366 SYP 1 SYP = 0.0028 SRD
26 mar. 2025 1 SRD = 357.684 SYP 1 SYP = 0.0028 SRD
27 mar. 2025 1 SRD = 357.6413 SYP 1 SYP = 0.0028 SRD
28 mar. 2025 1 SRD = 356.6977 SYP 1 SYP = 0.0028 SRD
29 mar. 2025 1 SRD = 354.8293 SYP 1 SYP = 0.0028 SRD
30 mar. 2025 1 SRD = 356.8384 SYP 1 SYP = 0.0028 SRD
31 mar. 2025 1 SRD = 355.7319 SYP 1 SYP = 0.0028 SRD

Apr 2025

DataSRD-SYPSYP-SRD
01 apr. 2025 1 SRD = 355.6814 SYP 1 SYP = 0.0028 SRD
02 apr. 2025 1 SRD = 355.2954 SYP 1 SYP = 0.0028 SRD
03 apr. 2025 1 SRD = 355.0645 SYP 1 SYP = 0.0028 SRD
04 apr. 2025 1 SRD = 355.7152 SYP 1 SYP = 0.0028 SRD

Info schimb valutar SRD-SYP si SYP-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats