> Schimb Valutar 2025 - SRD-STD si STD-SRD

Schimb Valutar 2025 - SRD-STD si STD-SRD

Schimb valutar SRD-STD si STD-SRD

Verificati aici ratele de schimb pentru SRD-STD si STD-SRD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SRD = 572,9875 STD

1 STD = 0,0017 SRD

1An 2Ani 3Ani

SRD in STDSTD in SRD

Jan 2025

Data	SRD-STD	STD-SRD
01 ian. 2025	1 SRD = 586.7775 STD	1 STD = 0.0017 SRD
02 ian. 2025	1 SRD = 586.7775 STD	1 STD = 0.0017 SRD
03 ian. 2025	1 SRD = 590.0177 STD	1 STD = 0.0017 SRD
04 ian. 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
05 ian. 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
06 ian. 2025	1 SRD = 590.8053 STD	1 STD = 0.0017 SRD
07 ian. 2025	1 SRD = 592.0222 STD	1 STD = 0.0017 SRD
08 ian. 2025	1 SRD = 590.1147 STD	1 STD = 0.0017 SRD
09 ian. 2025	1 SRD = 589.6776 STD	1 STD = 0.0017 SRD
10 ian. 2025	1 SRD = 590.3504 STD	1 STD = 0.0017 SRD
11 ian. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
12 ian. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
13 ian. 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
14 ian. 2025	1 SRD = 589.6776 STD	1 STD = 0.0017 SRD
15 ian. 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
16 ian. 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
17 ian. 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
18 ian. 2025	1 SRD = 590.4424 STD	1 STD = 0.0017 SRD
19 ian. 2025	1 SRD = 590.4424 STD	1 STD = 0.0017 SRD
20 ian. 2025	1 SRD = 590.4427 STD	1 STD = 0.0017 SRD
21 ian. 2025	1 SRD = 590.4346 STD	1 STD = 0.0017 SRD
22 ian. 2025	1 SRD = 589.6021 STD	1 STD = 0.0017 SRD
23 ian. 2025	1 SRD = 590.0237 STD	1 STD = 0.0017 SRD
24 ian. 2025	1 SRD = 589.603 STD	1 STD = 0.0017 SRD
25 ian. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
26 ian. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
27 ian. 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
28 ian. 2025	1 SRD = 589.6026 STD	1 STD = 0.0017 SRD
29 ian. 2025	1 SRD = 589.6022 STD	1 STD = 0.0017 SRD
30 ian. 2025	1 SRD = 589.6019 STD	1 STD = 0.0017 SRD
31 ian. 2025	1 SRD = 589.6015 STD	1 STD = 0.0017 SRD

Feb 2025

Data	SRD-STD	STD-SRD
01 feb. 2025	1 SRD = 589.6944 STD	1 STD = 0.0017 SRD
02 feb. 2025	1 SRD = 589.6944 STD	1 STD = 0.0017 SRD
03 feb. 2025	1 SRD = 589.6945 STD	1 STD = 0.0017 SRD
04 feb. 2025	1 SRD = 589.6017 STD	1 STD = 0.0017 SRD
05 feb. 2025	1 SRD = 589.6028 STD	1 STD = 0.0017 SRD
06 feb. 2025	1 SRD = 589.6017 STD	1 STD = 0.0017 SRD
07 feb. 2025	1 SRD = 589.585 STD	1 STD = 0.0017 SRD
08 feb. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
09 feb. 2025	1 SRD = 589.6014 STD	1 STD = 0.0017 SRD
10 feb. 2025	1 SRD = 589.6018 STD	1 STD = 0.0017 SRD
11 feb. 2025	1 SRD = 588.6126 STD	1 STD = 0.0017 SRD
12 feb. 2025	1 SRD = 588.763 STD	1 STD = 0.0017 SRD
13 feb. 2025	1 SRD = 587.9277 STD	1 STD = 0.0017 SRD
14 feb. 2025	1 SRD = 585.5216 STD	1 STD = 0.0017 SRD
15 feb. 2025	1 SRD = 587.6262 STD	1 STD = 0.0017 SRD
16 feb. 2025	1 SRD = 587.6262 STD	1 STD = 0.0017 SRD
17 feb. 2025	1 SRD = 587.627 STD	1 STD = 0.0017 SRD
18 feb. 2025	1 SRD = 587.9275 STD	1 STD = 0.0017 SRD
19 feb. 2025	1 SRD = 587.6853 STD	1 STD = 0.0017 SRD
20 feb. 2025	1 SRD = 586.0373 STD	1 STD = 0.0017 SRD
21 feb. 2025	1 SRD = 583.2471 STD	1 STD = 0.0017 SRD
22 feb. 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
23 feb. 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
24 feb. 2025	1 SRD = 582.0082 STD	1 STD = 0.0017 SRD
25 feb. 2025	1 SRD = 583.8394 STD	1 STD = 0.0017 SRD
26 feb. 2025	1 SRD = 584.0903 STD	1 STD = 0.0017 SRD
27 feb. 2025	1 SRD = 583.8652 STD	1 STD = 0.0017 SRD
28 feb. 2025	1 SRD = 583.8989 STD	1 STD = 0.0017 SRD

Mar 2025

Data	SRD-STD	STD-SRD
01 mar. 2025	1 SRD = 582.3445 STD	1 STD = 0.0017 SRD
02 mar. 2025	1 SRD = 585.823 STD	1 STD = 0.0017 SRD
03 mar. 2025	1 SRD = 585.5133 STD	1 STD = 0.0017 SRD
04 mar. 2025	1 SRD = 581.9273 STD	1 STD = 0.0017 SRD
05 mar. 2025	1 SRD = 579.7023 STD	1 STD = 0.0017 SRD
06 mar. 2025	1 SRD = 580.181 STD	1 STD = 0.0017 SRD
07 mar. 2025	1 SRD = 578.9585 STD	1 STD = 0.0017 SRD
08 mar. 2025	1 SRD = 578.1018 STD	1 STD = 0.0017 SRD
09 mar. 2025	1 SRD = 578.0968 STD	1 STD = 0.0017 SRD
10 mar. 2025	1 SRD = 583.0417 STD	1 STD = 0.0017 SRD
11 mar. 2025	1 SRD = 577.2672 STD	1 STD = 0.0017 SRD
12 mar. 2025	1 SRD = 577.3488 STD	1 STD = 0.0017 SRD
13 mar. 2025	1 SRD = 572.2496 STD	1 STD = 0.0017 SRD
14 mar. 2025	1 SRD = 571.0346 STD	1 STD = 0.0018 SRD
15 mar. 2025	1 SRD = 569.8934 STD	1 STD = 0.0018 SRD
16 mar. 2025	1 SRD = 570.2762 STD	1 STD = 0.0018 SRD
17 mar. 2025	1 SRD = 569.8936 STD	1 STD = 0.0018 SRD
18 mar. 2025	1 SRD = 565.6392 STD	1 STD = 0.0018 SRD
19 mar. 2025	1 SRD = 568.3802 STD	1 STD = 0.0018 SRD
20 mar. 2025	1 SRD = 564.5684 STD	1 STD = 0.0018 SRD
21 mar. 2025	1 SRD = 566.3742 STD	1 STD = 0.0018 SRD
22 mar. 2025	1 SRD = 569.4471 STD	1 STD = 0.0018 SRD
23 mar. 2025	1 SRD = 565.9901 STD	1 STD = 0.0018 SRD
24 mar. 2025	1 SRD = 565.6735 STD	1 STD = 0.0018 SRD
25 mar. 2025	1 SRD = 563.914 STD	1 STD = 0.0018 SRD
26 mar. 2025	1 SRD = 569.4034 STD	1 STD = 0.0018 SRD
27 mar. 2025	1 SRD = 569.3375 STD	1 STD = 0.0018 SRD
28 mar. 2025	1 SRD = 567.8381 STD	1 STD = 0.0018 SRD
29 mar. 2025	1 SRD = 564.8499 STD	1 STD = 0.0018 SRD
30 mar. 2025	1 SRD = 568.0601 STD	1 STD = 0.0018 SRD
31 mar. 2025	1 SRD = 566.3 STD	1 STD = 0.0018 SRD

Apr 2025

Data	SRD-STD	STD-SRD
01 apr. 2025	1 SRD = 566.2181 STD	1 STD = 0.0018 SRD
02 apr. 2025	1 SRD = 565.6036 STD	1 STD = 0.0018 SRD
03 apr. 2025	1 SRD = 565.1994 STD	1 STD = 0.0018 SRD
04 apr. 2025	1 SRD = 566.2911 STD	1 STD = 0.0018 SRD
05 apr. 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
06 apr. 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
07 apr. 2025	1 SRD = 564.801 STD	1 STD = 0.0018 SRD
08 apr. 2025	1 SRD = 565.9447 STD	1 STD = 0.0018 SRD
09 apr. 2025	1 SRD = 561.6371 STD	1 STD = 0.0018 SRD
10 apr. 2025	1 SRD = 564.4034 STD	1 STD = 0.0018 SRD
11 apr. 2025	1 SRD = 564.5885 STD	1 STD = 0.0018 SRD
12 apr. 2025	1 SRD = 558.7097 STD	1 STD = 0.0018 SRD
13 apr. 2025	1 SRD = 563.897 STD	1 STD = 0.0018 SRD
14 apr. 2025	1 SRD = 563.6731 STD	1 STD = 0.0018 SRD
15 apr. 2025	1 SRD = 557.14 STD	1 STD = 0.0018 SRD
16 apr. 2025	1 SRD = 563.9609 STD	1 STD = 0.0018 SRD
17 apr. 2025	1 SRD = 556.9663 STD	1 STD = 0.0018 SRD
18 apr. 2025	1 SRD = 557.1458 STD	1 STD = 0.0018 SRD
19 apr. 2025	1 SRD = 557.1406 STD	1 STD = 0.0018 SRD
20 apr. 2025	1 SRD = 557.1406 STD	1 STD = 0.0018 SRD
21 apr. 2025	1 SRD = 557.1486 STD	1 STD = 0.0018 SRD
22 apr. 2025	1 SRD = 557.1444 STD	1 STD = 0.0018 SRD
23 apr. 2025	1 SRD = 561.5452 STD	1 STD = 0.0018 SRD
24 apr. 2025	1 SRD = 561.6848 STD	1 STD = 0.0018 SRD
25 apr. 2025	1 SRD = 562.2618 STD	1 STD = 0.0018 SRD
26 apr. 2025	1 SRD = 561.2093 STD	1 STD = 0.0018 SRD
27 apr. 2025	1 SRD = 561.2093 STD	1 STD = 0.0018 SRD
28 apr. 2025	1 SRD = 561.21 STD	1 STD = 0.0018 SRD
29 apr. 2025	1 SRD = 561.6858 STD	1 STD = 0.0018 SRD
30 apr. 2025	1 SRD = 561.6847 STD	1 STD = 0.0018 SRD

May 2025

Data	SRD-STD	STD-SRD
01 mai 2025	1 SRD = 561.7273 STD	1 STD = 0.0018 SRD
02 mai 2025	1 SRD = 561.7281 STD	1 STD = 0.0018 SRD
03 mai 2025	1 SRD = 562.0627 STD	1 STD = 0.0018 SRD
04 mai 2025	1 SRD = 562.0627 STD	1 STD = 0.0018 SRD
05 mai 2025	1 SRD = 562.0633 STD	1 STD = 0.0018 SRD
06 mai 2025	1 SRD = 561.6773 STD	1 STD = 0.0018 SRD
07 mai 2025	1 SRD = 561.6868 STD	1 STD = 0.0018 SRD
08 mai 2025	1 SRD = 562.1551 STD	1 STD = 0.0018 SRD
09 mai 2025	1 SRD = 570.8681 STD	1 STD = 0.0018 SRD
10 mai 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
11 mai 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
12 mai 2025	1 SRD = 563.9392 STD	1 STD = 0.0018 SRD
13 mai 2025	1 SRD = 571.7754 STD	1 STD = 0.0017 SRD
14 mai 2025	1 SRD = 567.051 STD	1 STD = 0.0018 SRD
15 mai 2025	1 SRD = 568.618 STD	1 STD = 0.0018 SRD
16 mai 2025	1 SRD = 569.5412 STD	1 STD = 0.0018 SRD
17 mai 2025	1 SRD = 565.8045 STD	1 STD = 0.0018 SRD
18 mai 2025	1 SRD = 565.8045 STD	1 STD = 0.0018 SRD
19 mai 2025	1 SRD = 565.8046 STD	1 STD = 0.0018 SRD
20 mai 2025	1 SRD = 567.8692 STD	1 STD = 0.0018 SRD
21 mai 2025	1 SRD = 564.7444 STD	1 STD = 0.0018 SRD
22 mai 2025	1 SRD = 564.7437 STD	1 STD = 0.0018 SRD
23 mai 2025	1 SRD = 564.746 STD	1 STD = 0.0018 SRD
24 mai 2025	1 SRD = 556.734 STD	1 STD = 0.0018 SRD
25 mai 2025	1 SRD = 556.734 STD	1 STD = 0.0018 SRD
26 mai 2025	1 SRD = 556.7341 STD	1 STD = 0.0018 SRD
27 mai 2025	1 SRD = 564.7521 STD	1 STD = 0.0018 SRD
28 mai 2025	1 SRD = 561.9413 STD	1 STD = 0.0018 SRD
29 mai 2025	1 SRD = 557.0038 STD	1 STD = 0.0018 SRD
30 mai 2025	1 SRD = 556.308 STD	1 STD = 0.0018 SRD
31 mai 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD

Jun 2025

Data	SRD-STD	STD-SRD
01 iun. 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD
02 iun. 2025	1 SRD = 556.1207 STD	1 STD = 0.0018 SRD
03 iun. 2025	1 SRD = 555.6537 STD	1 STD = 0.0018 SRD
04 iun. 2025	1 SRD = 557.1836 STD	1 STD = 0.0018 SRD
05 iun. 2025	1 SRD = 558.6539 STD	1 STD = 0.0018 SRD
06 iun. 2025	1 SRD = 560.283 STD	1 STD = 0.0018 SRD
07 iun. 2025	1 SRD = 560.2826 STD	1 STD = 0.0018 SRD
08 iun. 2025	1 SRD = 560.2826 STD	1 STD = 0.0018 SRD
09 iun. 2025	1 SRD = 560.2827 STD	1 STD = 0.0018 SRD
10 iun. 2025	1 SRD = 556.061 STD	1 STD = 0.0018 SRD
11 iun. 2025	1 SRD = 554.8536 STD	1 STD = 0.0018 SRD
12 iun. 2025	1 SRD = 554.2445 STD	1 STD = 0.0018 SRD
13 iun. 2025	1 SRD = 553.4301 STD	1 STD = 0.0018 SRD
14 iun. 2025	1 SRD = 551.5338 STD	1 STD = 0.0018 SRD

Info schimb valutar SRD-STD si STD-SRD

Dolar Surinamez (SRD) este moneda folosita in Surinam. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Surinam sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri