> Schimb Valutar 2026 - SLL-XPF si XPF-SLL

Schimb Valutar 2026 - SLL-XPF si XPF-SLL

Schimb valutar SLL-XPF si XPF-SLL

Verificati aici ratele de schimb pentru SLL-XPF si XPF-SLL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SLL = 0,0049 XPF

1 XPF = 205,6772 SLL

1An 2Ani 3Ani

SLL in XPFXPF in SLL

Jan 2026

Data	SLL-XPF	XPF-SLL
01 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.172 SLL
02 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0171 SLL
03 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
04 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1274 SLL
05 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.2879 SLL
06 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7302 SLL
07 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3072 SLL
08 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.1658 SLL
09 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6115 SLL
10 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
11 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4486 SLL
12 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.288 SLL
13 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.8117 SLL
14 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.862 SLL
15 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3569 SLL
16 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1455 SLL
17 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
18 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9503 SLL
19 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.3498 SLL
20 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1308 SLL
21 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 206.1286 SLL
22 ian. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7013 SLL
23 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.276 SLL
24 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
25 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8093 SLL
26 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.1328 SLL
27 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.3352 SLL
28 ian. 2026	1 SLL = 0.0047 XPF	1 XPF = 210.5669 SLL
29 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.958 SLL
30 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.5149 SLL
31 ian. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL

Feb 2026

Data	SLL-XPF	XPF-SLL
01 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.302 SLL
02 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2906 SLL
03 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.1782 SLL
04 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.7342 SLL
05 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3439 SLL
06 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2075 SLL
07 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
08 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
09 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.694 SLL
10 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.0165 SLL
11 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 209.1546 SLL
12 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.6864 SLL
13 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.4365 SLL
14 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
15 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.5987 SLL
16 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.2684 SLL
17 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.8692 SLL
18 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 208.156 SLL
19 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9024 SLL
20 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7565 SLL
21 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
22 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.161 SLL
23 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9805 SLL
24 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9392 SLL
25 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0367 SLL
26 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.6066 SLL
27 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3836 SLL
28 feb. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL

Mar 2026

Data	SLL-XPF	XPF-SLL
01 mar. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.662 SLL
02 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9376 SLL
03 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.0034 SLL
04 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.6389 SLL
05 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.1811 SLL
06 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2542 SLL
07 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
08 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.2 SLL
09 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1778 SLL
10 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 204.4591 SLL
11 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.716 SLL
12 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.7886 SLL
13 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.4554 SLL
14 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
15 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.5096 SLL
16 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.7573 SLL
17 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3998 SLL
18 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.5884 SLL
19 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.8349 SLL
20 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.22 SLL
21 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
22 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.6904 SLL
23 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.2439 SLL
24 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.5756 SLL
25 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.7953 SLL
26 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.6554 SLL
27 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3614 SLL
28 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
29 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8907 SLL
30 mar. 2026	1 SLL = 0.005 XPF	1 XPF = 201.9584 SLL
31 mar. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.0542 SLL

Apr 2026

Data	SLL-XPF	XPF-SLL
01 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.9983 SLL
02 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.3082 SLL
03 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.819 SLL
04 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
05 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.4382 SLL
06 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 202.8911 SLL
07 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 203.1533 SLL
08 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.658 SLL
13 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.4464 SLL
14 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.3442 SLL
15 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.9535 SLL
16 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0519 SLL
17 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2455 SLL
18 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
19 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8796 SLL
20 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8636 SLL
21 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7808 SLL
22 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.2421 SLL
23 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.7349 SLL
24 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9013 SLL
25 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
26 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.9978 SLL
27 apr. 2026	1 SLL = 0.0048 XPF	1 XPF = 206.431 SLL
28 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.3093 SLL
29 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.6705 SLL
30 apr. 2026	1 SLL = 0.0049 XPF	1 XPF = 205.923 SLL

May 2026

Data	SLL-XPF	XPF-SLL
01 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 206.5863 SLL
02 mai 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0436 SLL
03 mai 2026	1 SLL = 0.0049 XPF	1 XPF = 206.0436 SLL
04 mai 2026	1 SLL = 0.0049 XPF	1 XPF = 205.5424 SLL
05 mai 2026	1 SLL = 0.0049 XPF	1 XPF = 205.4537 SLL
06 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 207.0659 SLL
07 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 206.6715 SLL
08 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 206.7103 SLL
09 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2123 SLL
10 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 207.2123 SLL
11 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 206.8636 SLL
12 mai 2026	1 SLL = 0.0048 XPF	1 XPF = 207.1269 SLL

Info schimb valutar SLL-XPF si XPF-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri