> Schimb Valutar 2025 - SLL-XPF si XPF-SLL

Schimb Valutar 2025 - SLL-XPF si XPF-SLL

Schimb valutar SLL-XPF si XPF-SLL

Verificati aici ratele de schimb pentru SLL-XPF si XPF-SLL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SLL = 0,0052 XPF

1 XPF = 190,8007 SLL

1An 2Ani 3Ani

SLL in XPFXPF in SLL

Jan 2025

Data	SLL-XPF	XPF-SLL
01 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.853 SLL
02 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4491 SLL
03 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9987 SLL
04 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
05 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2332 SLL
06 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0797 SLL
07 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5804 SLL
08 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.8432 SLL
09 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0212 SLL
10 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0958 SLL
11 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
12 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.2024 SLL
13 ian. 2025	1 SLL = 0.0056 XPF	1 XPF = 179.2045 SLL
14 ian. 2025	1 SLL = 0.0056 XPF	1 XPF = 180.1627 SLL
15 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.0174 SLL
16 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.686 SLL
17 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.9356 SLL
18 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
19 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.2619 SLL
20 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.1162 SLL
21 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.9649 SLL
22 ian. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.4896 SLL
23 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8958 SLL
24 ian. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1174 SLL
25 ian. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
26 ian. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.5747 SLL
27 ian. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.7077 SLL
28 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.1302 SLL
29 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.8111 SLL
30 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.7603 SLL
31 ian. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.4552 SLL

Feb 2025

Data	SLL-XPF	XPF-SLL
01 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
02 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0883 SLL
03 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 180.48 SLL
04 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4623 SLL
05 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.0425 SLL
06 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.0451 SLL
07 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.316 SLL
08 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
09 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.5615 SLL
10 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.305 SLL
11 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 181.4679 SLL
12 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.2943 SLL
13 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.5272 SLL
14 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0519 SLL
15 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
16 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.4675 SLL
17 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.0847 SLL
18 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.7248 SLL
19 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.2209 SLL
20 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 183.4246 SLL
21 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9517 SLL
22 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
23 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8883 SLL
24 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.8382 SLL
25 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.3608 SLL
26 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.357 SLL
27 feb. 2025	1 SLL = 0.0054 XPF	1 XPF = 184.1541 SLL
28 feb. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.9501 SLL

Mar 2025

Data	SLL-XPF	XPF-SLL
01 mar. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
02 mar. 2025	1 SLL = 0.0055 XPF	1 XPF = 182.3718 SLL
03 mar. 2025	1 SLL = 0.0054 XPF	1 XPF = 183.9652 SLL
04 mar. 2025	1 SLL = 0.0054 XPF	1 XPF = 185.3878 SLL
05 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 187.9275 SLL
06 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.7355 SLL
07 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.635 SLL
08 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
09 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4244 SLL
10 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.5378 SLL
11 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.8777 SLL
12 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5096 SLL
13 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 190.8109 SLL
14 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.6893 SLL
15 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
16 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.9331 SLL
17 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.4157 SLL
18 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.5764 SLL
19 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.7185 SLL
20 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.4015 SLL
21 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2943 SLL
22 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
23 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.1398 SLL
24 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.2737 SLL
25 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.0741 SLL
26 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5787 SLL
27 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5297 SLL
28 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.4491 SLL
29 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
30 mar. 2025	1 SLL = 0.0052 XPF	1 XPF = 191.2854 SLL
31 mar. 2025	1 SLL = 0.0053 XPF	1 XPF = 190.1522 SLL

Apr 2025

Data	SLL-XPF	XPF-SLL
01 apr. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.5492 SLL
02 apr. 2025	1 SLL = 0.0053 XPF	1 XPF = 189.835 SLL
03 apr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.8866 SLL
04 apr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.4607 SLL
05 apr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
06 apr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.5852 SLL
07 apr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.7642 SLL
08 apr. 2025	1 SLL = 0.0052 XPF	1 XPF = 192.2071 SLL
09 apr. 2025	1 SLL = 0.0052 XPF	1 XPF = 194.0645 SLL
10 apr. 2025	1 SLL = 0.0051 XPF	1 XPF = 194.6578 SLL
11 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7117 SLL
12 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
13 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6179 SLL
14 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.3904 SLL
15 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 198.8517 SLL
16 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7718 SLL
17 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6538 SLL
18 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
19 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
20 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
21 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.84 SLL
22 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 201.8312 SLL
23 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.5779 SLL
24 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.8286 SLL
25 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6504 SLL
26 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 200.346 SLL
27 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.7206 SLL
28 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.6198 SLL
29 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.891 SLL
30 apr. 2025	1 SLL = 0.005 XPF	1 XPF = 199.8934 SLL

May 2025

Data	SLL-XPF	XPF-SLL
01 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.1028 SLL
02 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2327 SLL
03 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
04 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.5921 SLL
05 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2983 SLL
06 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.0793 SLL
07 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.6992 SLL
08 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.4363 SLL
09 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7619 SLL
10 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
11 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.7532 SLL
12 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 195.0899 SLL
13 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 195.2374 SLL
14 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.1662 SLL
15 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.5608 SLL
16 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.8096 SLL
17 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
18 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 196.1639 SLL
19 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.0853 SLL
20 mai 2025	1 SLL = 0.0051 XPF	1 XPF = 197.6164 SLL
21 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.0978 SLL
22 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.6967 SLL
23 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.5904 SLL
24 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
25 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.7994 SLL
26 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.9073 SLL
27 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.3934 SLL
28 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.9802 SLL
29 mai 2025	1 SLL = 0.005 XPF	1 XPF = 198.2541 SLL
30 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.2419 SLL
31 mai 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL

Jun 2025

Data	SLL-XPF	XPF-SLL
01 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 199.4047 SLL
02 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.6754 SLL
03 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.1509 SLL
04 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.0574 SLL
05 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.7969 SLL
06 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.7694 SLL
07 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
08 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4041 SLL
09 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.4887 SLL
10 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.9588 SLL
11 iun. 2025	1 SLL = 0.005 XPF	1 XPF = 200.8222 SLL
12 iun. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.5945 SLL
13 iun. 2025	1 SLL = 0.0049 XPF	1 XPF = 202.0913 SLL
14 iun. 2025	1 SLL = 0.0049 XPF	1 XPF = 203.0548 SLL

Info schimb valutar SLL-XPF si XPF-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri