currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SLL-UGX si UGX-SLL

Schimb Valutar 2026 - SLL-UGX si UGX-SLL

Schimb valutar SLL-UGX si UGX-SLL

Verificati aici ratele de schimb pentru SLL-UGX si UGX-SLL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SLL = 0,1743 UGX
1 UGX = 5,7366 SLL

Jan 2026

DataSLL-UGXUGX-SLL
01 ian. 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 ian. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 ian. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 ian. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 ian. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 ian. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 ian. 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 ian. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 ian. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 ian. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 ian. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 ian. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 ian. 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 ian. 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 ian. 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 ian. 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 ian. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 ian. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 ian. 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 ian. 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 ian. 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 ian. 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 ian. 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 ian. 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 ian. 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 ian. 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 ian. 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 ian. 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 ian. 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 ian. 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 ian. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

DataSLL-UGXUGX-SLL
01 feb. 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 feb. 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 feb. 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 feb. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 feb. 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 feb. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 feb. 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 feb. 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 feb. 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 feb. 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 feb. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 feb. 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 feb. 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 feb. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 feb. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 feb. 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 feb. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 feb. 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 feb. 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 feb. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 feb. 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 feb. 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 feb. 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 feb. 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 feb. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 feb. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 feb. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 feb. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

DataSLL-UGXUGX-SLL
01 mar. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 mar. 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 mar. 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 mar. 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 mar. 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 mar. 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 mar. 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 mar. 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 mar. 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 mar. 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 mar. 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 mar. 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 mar. 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 mar. 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 mar. 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 mar. 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 mar. 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 mar. 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 mar. 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 mar. 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 mar. 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 mar. 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 mar. 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 mar. 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 mar. 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 mar. 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 mar. 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 mar. 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 mar. 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 mar. 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 mar. 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

DataSLL-UGXUGX-SLL
01 apr. 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 apr. 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 apr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 apr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 apr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 apr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 apr. 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 apr. 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 apr. 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 apr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 apr. 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 apr. 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 apr. 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 apr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 apr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 apr. 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 apr. 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 apr. 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 apr. 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 apr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
25 apr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
26 apr. 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6457 SLL
27 apr. 2026 1 SLL = 0.1775 UGX 1 UGX = 5.6342 SLL
28 apr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL
29 apr. 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6272 SLL
30 apr. 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL

May 2026

DataSLL-UGXUGX-SLL
01 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
02 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
03 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
04 mai 2026 1 SLL = 0.179 UGX 1 UGX = 5.5865 SLL
05 mai 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5525 SLL
06 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
07 mai 2026 1 SLL = 0.1784 UGX 1 UGX = 5.6048 SLL
08 mai 2026 1 SLL = 0.1787 UGX 1 UGX = 5.597 SLL
09 mai 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
10 mai 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
11 mai 2026 1 SLL = 0.1792 UGX 1 UGX = 5.579 SLL
12 mai 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5766 SLL

Info schimb valutar SLL-UGX si UGX-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats