> Schimb Valutar 2025 - SLL-UGX si UGX-SLL

Schimb Valutar 2025 - SLL-UGX si UGX-SLL

Schimb valutar SLL-UGX si UGX-SLL

Verificati aici ratele de schimb pentru SLL-UGX si UGX-SLL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SLL = 0,1753 UGX

1 UGX = 5,7042 SLL

1An 2Ani 3Ani

SLL in UGXUGX in SLL

Jan 2025

Data	SLL-UGX	UGX-SLL
01 ian. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 ian. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 ian. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 ian. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 ian. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 ian. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 ian. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 ian. 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 ian. 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 ian. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 ian. 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 ian. 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 ian. 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 ian. 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 ian. 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 ian. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 ian. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 ian. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 ian. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 ian. 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 ian. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 ian. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 ian. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 ian. 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 ian. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 ian. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 ian. 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 ian. 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 ian. 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 ian. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 ian. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Data	SLL-UGX	UGX-SLL
01 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 feb. 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 feb. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 feb. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 feb. 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 feb. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 feb. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 feb. 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 feb. 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Data	SLL-UGX	UGX-SLL
01 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 mar. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 mar. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 mar. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 mar. 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 mar. 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 mar. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 mar. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 mar. 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 mar. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 mar. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 mar. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 mar. 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Data	SLL-UGX	UGX-SLL
01 apr. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 apr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 apr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 apr. 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 apr. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 apr. 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 apr. 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 apr. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 apr. 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 apr. 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 apr. 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 apr. 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 apr. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 apr. 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 apr. 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 apr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 apr. 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 apr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 apr. 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 apr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 apr. 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL

Info schimb valutar SLL-UGX si UGX-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri