> Schimb Valutar 2025 - SLL-TZS si TZS-SLL

Schimb Valutar 2025 - SLL-TZS si TZS-SLL

Schimb valutar SLL-TZS si TZS-SLL

Verificati aici ratele de schimb pentru SLL-TZS si TZS-SLL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SLL = 0,1251 TZS

1 TZS = 7,9928 SLL

1An 2Ani 3Ani

SLL in TZSTZS in SLL

Jan 2025

Data	SLL-TZS	TZS-SLL
01 ian. 2025	1 SLL = 0.1166 TZS	1 TZS = 8.5765 SLL
02 ian. 2025	1 SLL = 0.1161 TZS	1 TZS = 8.6117 SLL
03 ian. 2025	1 SLL = 0.1176 TZS	1 TZS = 8.5069 SLL
04 ian. 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
05 ian. 2025	1 SLL = 0.1174 TZS	1 TZS = 8.5211 SLL
06 ian. 2025	1 SLL = 0.1186 TZS	1 TZS = 8.4306 SLL
07 ian. 2025	1 SLL = 0.1182 TZS	1 TZS = 8.4601 SLL
08 ian. 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
09 ian. 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
10 ian. 2025	1 SLL = 0.1194 TZS	1 TZS = 8.3762 SLL
11 ian. 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
12 ian. 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2947 SLL
13 ian. 2025	1 SLL = 0.1187 TZS	1 TZS = 8.4215 SLL
14 ian. 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
15 ian. 2025	1 SLL = 0.1199 TZS	1 TZS = 8.3378 SLL
16 ian. 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3048 SLL
17 ian. 2025	1 SLL = 0.1207 TZS	1 TZS = 8.2883 SLL
18 ian. 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
19 ian. 2025	1 SLL = 0.1206 TZS	1 TZS = 8.2886 SLL
20 ian. 2025	1 SLL = 0.1205 TZS	1 TZS = 8.2967 SLL
21 ian. 2025	1 SLL = 0.1204 TZS	1 TZS = 8.3067 SLL
22 ian. 2025	1 SLL = 0.1196 TZS	1 TZS = 8.3627 SLL
23 ian. 2025	1 SLL = 0.12 TZS	1 TZS = 8.3345 SLL
24 ian. 2025	1 SLL = 0.1215 TZS	1 TZS = 8.233 SLL
25 ian. 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
26 ian. 2025	1 SLL = 0.1212 TZS	1 TZS = 8.2483 SLL
27 ian. 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2395 SLL
28 ian. 2025	1 SLL = 0.1203 TZS	1 TZS = 8.313 SLL
29 ian. 2025	1 SLL = 0.1214 TZS	1 TZS = 8.2368 SLL
30 ian. 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2126 SLL
31 ian. 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL

Feb 2025

Data	SLL-TZS	TZS-SLL
01 feb. 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
02 feb. 2025	1 SLL = 0.1218 TZS	1 TZS = 8.2129 SLL
03 feb. 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1592 SLL
04 feb. 2025	1 SLL = 0.1214 TZS	1 TZS = 8.237 SLL
05 feb. 2025	1 SLL = 0.1215 TZS	1 TZS = 8.2313 SLL
06 feb. 2025	1 SLL = 0.1213 TZS	1 TZS = 8.2434 SLL
07 feb. 2025	1 SLL = 0.1222 TZS	1 TZS = 8.1839 SLL
08 feb. 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
09 feb. 2025	1 SLL = 0.1231 TZS	1 TZS = 8.1224 SLL
10 feb. 2025	1 SLL = 0.1226 TZS	1 TZS = 8.1556 SLL
11 feb. 2025	1 SLL = 0.1235 TZS	1 TZS = 8.0966 SLL
12 feb. 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
13 feb. 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
14 feb. 2025	1 SLL = 0.124 TZS	1 TZS = 8.0652 SLL
15 feb. 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
16 feb. 2025	1 SLL = 0.1236 TZS	1 TZS = 8.0886 SLL
17 feb. 2025	1 SLL = 0.1216 TZS	1 TZS = 8.2233 SLL
18 feb. 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0534 SLL
19 feb. 2025	1 SLL = 0.1228 TZS	1 TZS = 8.1435 SLL
20 feb. 2025	1 SLL = 0.1239 TZS	1 TZS = 8.0715 SLL
21 feb. 2025	1 SLL = 0.1233 TZS	1 TZS = 8.112 SLL
22 feb. 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
23 feb. 2025	1 SLL = 0.1233 TZS	1 TZS = 8.1091 SLL
24 feb. 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
25 feb. 2025	1 SLL = 0.1248 TZS	1 TZS = 8.0113 SLL
26 feb. 2025	1 SLL = 0.1245 TZS	1 TZS = 8.0299 SLL
27 feb. 2025	1 SLL = 0.1241 TZS	1 TZS = 8.0575 SLL
28 feb. 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0523 SLL

Mar 2025

Data	SLL-TZS	TZS-SLL
01 mar. 2025	1 SLL = 0.1237 TZS	1 TZS = 8.0838 SLL
02 mar. 2025	1 SLL = 0.1232 TZS	1 TZS = 8.1196 SLL
03 mar. 2025	1 SLL = 0.1234 TZS	1 TZS = 8.1013 SLL
04 mar. 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
05 mar. 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
06 mar. 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
07 mar. 2025	1 SLL = 0.1257 TZS	1 TZS = 7.9581 SLL
08 mar. 2025	1 SLL = 0.1256 TZS	1 TZS = 7.964 SLL
09 mar. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9185 SLL
10 mar. 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0545 SLL
11 mar. 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9494 SLL
12 mar. 2025	1 SLL = 0.1259 TZS	1 TZS = 7.943 SLL
13 mar. 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
14 mar. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9153 SLL
15 mar. 2025	1 SLL = 0.1266 TZS	1 TZS = 7.902 SLL
16 mar. 2025	1 SLL = 0.1255 TZS	1 TZS = 7.9683 SLL
17 mar. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9182 SLL
18 mar. 2025	1 SLL = 0.1267 TZS	1 TZS = 7.8896 SLL
19 mar. 2025	1 SLL = 0.126 TZS	1 TZS = 7.9385 SLL
20 mar. 2025	1 SLL = 0.1258 TZS	1 TZS = 7.9462 SLL
21 mar. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9207 SLL
22 mar. 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9249 SLL
23 mar. 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9945 SLL
24 mar. 2025	1 SLL = 0.1251 TZS	1 TZS = 7.9934 SLL
25 mar. 2025	1 SLL = 0.1266 TZS	1 TZS = 7.9005 SLL
26 mar. 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8833 SLL
27 mar. 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8537 SLL
28 mar. 2025	1 SLL = 0.1264 TZS	1 TZS = 7.913 SLL
29 mar. 2025	1 SLL = 0.1268 TZS	1 TZS = 7.8878 SLL
30 mar. 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0184 SLL
31 mar. 2025	1 SLL = 0.1264 TZS	1 TZS = 7.9128 SLL

Apr 2025

Data	SLL-TZS	TZS-SLL
01 apr. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9154 SLL
02 apr. 2025	1 SLL = 0.1263 TZS	1 TZS = 7.9206 SLL
03 apr. 2025	1 SLL = 0.1262 TZS	1 TZS = 7.9233 SLL
04 apr. 2025	1 SLL = 0.1276 TZS	1 TZS = 7.8391 SLL
05 apr. 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
06 apr. 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
07 apr. 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7904 SLL
08 apr. 2025	1 SLL = 0.1279 TZS	1 TZS = 7.8189 SLL
09 apr. 2025	1 SLL = 0.1271 TZS	1 TZS = 7.8648 SLL
10 apr. 2025	1 SLL = 0.1272 TZS	1 TZS = 7.8588 SLL
11 apr. 2025	1 SLL = 0.1273 TZS	1 TZS = 7.8546 SLL
12 apr. 2025	1 SLL = 0.1275 TZS	1 TZS = 7.8407 SLL
13 apr. 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8822 SLL
14 apr. 2025	1 SLL = 0.127 TZS	1 TZS = 7.875 SLL
15 apr. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
16 apr. 2025	1 SLL = 0.1281 TZS	1 TZS = 7.8054 SLL
17 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
18 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
19 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
20 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
21 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
22 apr. 2025	1 SLL = 0.128 TZS	1 TZS = 7.8099 SLL
23 apr. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
24 apr. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
25 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
26 apr. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
27 apr. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
28 apr. 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7896 SLL
29 apr. 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
30 apr. 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL

May 2025

Data	SLL-TZS	TZS-SLL
01 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7835 SLL
02 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7792 SLL
03 mai 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
04 mai 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7683 SLL
05 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
06 mai 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7924 SLL
07 mai 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7464 SLL
08 mai 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7953 SLL
09 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7736 SLL
10 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
11 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7796 SLL
12 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7831 SLL
13 mai 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
14 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7746 SLL
15 mai 2025	1 SLL = 0.1287 TZS	1 TZS = 7.7717 SLL
16 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
17 mai 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7486 SLL
18 mai 2025	1 SLL = 0.1291 TZS	1 TZS = 7.7486 SLL
19 mai 2025	1 SLL = 0.1282 TZS	1 TZS = 7.8026 SLL
20 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL
21 mai 2025	1 SLL = 0.1289 TZS	1 TZS = 7.7564 SLL
22 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
23 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
24 mai 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7868 SLL
25 mai 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7868 SLL
26 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7802 SLL
27 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
28 mai 2025	1 SLL = 0.1286 TZS	1 TZS = 7.7737 SLL
29 mai 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7954 SLL
30 mai 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7925 SLL
31 mai 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7809 SLL

Jun 2025

Data	SLL-TZS	TZS-SLL
01 iun. 2025	1 SLL = 0.1284 TZS	1 TZS = 7.7888 SLL
02 iun. 2025	1 SLL = 0.1285 TZS	1 TZS = 7.7823 SLL
03 iun. 2025	1 SLL = 0.1283 TZS	1 TZS = 7.7968 SLL
04 iun. 2025	1 SLL = 0.1278 TZS	1 TZS = 7.8224 SLL
05 iun. 2025	1 SLL = 0.128 TZS	1 TZS = 7.8151 SLL
06 iun. 2025	1 SLL = 0.1254 TZS	1 TZS = 7.9732 SLL
07 iun. 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8774 SLL
08 iun. 2025	1 SLL = 0.1269 TZS	1 TZS = 7.8774 SLL
09 iun. 2025	1 SLL = 0.1254 TZS	1 TZS = 7.9732 SLL
10 iun. 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
11 iun. 2025	1 SLL = 0.1242 TZS	1 TZS = 8.0497 SLL
12 iun. 2025	1 SLL = 0.1247 TZS	1 TZS = 8.0189 SLL
13 iun. 2025	1 SLL = 0.1235 TZS	1 TZS = 8.0963 SLL
14 iun. 2025	1 SLL = 0.1227 TZS	1 TZS = 8.1477 SLL

Info schimb valutar SLL-TZS si TZS-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri