> Schimb Valutar 2024 - SLL-SRD si SRD-SLL

Schimb Valutar 2024 - SLL-SRD si SRD-SLL

Schimb valutar SLL-SRD si SRD-SLL

Verificati aici ratele de schimb pentru SLL-SRD si SRD-SLL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SLL = 0,0016 SRD

1 SRD = 631,6048 SLL

1An 2Ani 3Ani

SLL in SRDSRD in SLL

Jan 2024

Data	SLL-SRD	SRD-SLL
01 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.4807 SLL
02 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.4807 SLL
03 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.4807 SLL
04 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 542.5582 SLL
05 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 536.0152 SLL
06 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 538.6309 SLL
07 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 538.6309 SLL
08 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 538.6314 SLL
09 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.3517 SLL
10 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 536.1596 SLL
11 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 535.986 SLL
12 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 534.7997 SLL
13 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.124 SLL
14 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.124 SLL
15 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.124 SLL
16 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 535.9631 SLL
17 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 536.7212 SLL
18 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.3492 SLL
19 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 534.4999 SLL
20 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 540.5918 SLL
21 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 540.5918 SLL
22 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 540.5928 SLL
23 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 542.0091 SLL
24 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 538.4378 SLL
25 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.1524 SLL
26 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 536.2036 SLL
27 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.3075 SLL
28 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.3075 SLL
29 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.3078 SLL
30 ian. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.13 SLL
31 ian. 2024	1 SLL = 0.0018 SRD	1 SRD = 541.0143 SLL

Feb 2024

Data	SLL-SRD	SRD-SLL
01 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 537.7148 SLL
02 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 536.015 SLL
03 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.2712 SLL
04 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.2712 SLL
05 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 539.2712 SLL
06 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 540.7182 SLL
07 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 540.3999 SLL
08 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 540.437 SLL
09 feb. 2024	1 SLL = 0.0019 SRD	1 SRD = 540.3572 SLL
10 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 541.1033 SLL
11 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 541.1033 SLL
12 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 541.1033 SLL
13 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 542.5376 SLL
14 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 542.6424 SLL
15 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 543.3308 SLL
16 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 543.9114 SLL
17 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 543.5605 SLL
18 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 543.5605 SLL
19 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 543.5605 SLL
20 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 546.35 SLL
21 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 549.6339 SLL
22 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 553.2835 SLL
23 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 555.2277 SLL
24 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 553.2052 SLL
25 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 553.2052 SLL
26 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 553.2063 SLL
27 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 559.023 SLL
28 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 559.4429 SLL
29 feb. 2024	1 SLL = 0.0018 SRD	1 SRD = 559.0153 SLL

Mar 2024

Data	SLL-SRD	SRD-SLL
01 mar. 2024	1 SLL = 0.0018 SRD	1 SRD = 559.3871 SLL
02 mar. 2024	1 SLL = 0.0018 SRD	1 SRD = 557.9878 SLL
03 mar. 2024	1 SLL = 0.0018 SRD	1 SRD = 557.9878 SLL
04 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 642.6027 SLL
05 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.9749 SLL
06 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 642.6469 SLL
07 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 641.8741 SLL
08 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 642.1713 SLL
09 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 633.9566 SLL
10 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 633.9566 SLL
11 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 633.6516 SLL
12 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 637.6208 SLL
13 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 642.8153 SLL
14 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 641.3452 SLL
15 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.987 SLL
16 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 641.235 SLL
17 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 636.5641 SLL
18 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 636.566 SLL
19 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 641.9286 SLL
20 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 641.3032 SLL
21 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 643.8568 SLL
22 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 643.6459 SLL
23 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 642.8405 SLL
24 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.8004 SLL
25 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.8002 SLL
26 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.8504 SLL
27 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 643.9038 SLL
28 mar. 2024	1 SLL = 0.0015 SRD	1 SRD = 652.6177 SLL
29 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.7423 SLL
30 mar. 2024	1 SLL = 0.0015 SRD	1 SRD = 645.7055 SLL
31 mar. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.512 SLL

Apr 2024

Data	SLL-SRD	SRD-SLL
01 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 644.5131 SLL
02 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 651.0693 SLL
03 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.6454 SLL
04 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.5286 SLL
05 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 655.6848 SLL
06 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.7811 SLL
07 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.7811 SLL
08 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.7818 SLL
09 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 654.735 SLL
10 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 657.4567 SLL
11 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 657.4577 SLL
12 apr. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.0798 SLL
13 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 601.6642 SLL
14 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 601.6642 SLL
15 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 601.6643 SLL
16 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 601.7252 SLL
17 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 602.8404 SLL
18 apr. 2024	1 SLL = 0.0017 SRD	1 SRD = 602.9965 SLL
19 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 606.502 SLL
20 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 607.3357 SLL
21 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 607.3357 SLL
22 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 607.3357 SLL
23 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 608.588 SLL
24 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 608.8087 SLL
25 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 609.2333 SLL
26 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 613.1524 SLL
27 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 617.5038 SLL
28 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 617.5038 SLL
29 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 617.5038 SLL
30 apr. 2024	1 SLL = 0.0016 SRD	1 SRD = 617.3132 SLL

May 2024

Data	SLL-SRD	SRD-SLL
01 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 620.1517 SLL
02 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 620.1518 SLL
03 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 621.3926 SLL
04 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 622.7202 SLL
05 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 622.7202 SLL
06 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 622.7214 SLL
07 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 632.6119 SLL
08 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 635.6705 SLL
09 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 639.09 SLL
10 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 643.6702 SLL
11 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 641.5039 SLL
12 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 641.5039 SLL
13 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 641.504 SLL
14 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 646.7076 SLL
15 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 652.5339 SLL
16 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 650.8421 SLL
17 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 651.8394 SLL
18 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 651.57 SLL
19 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 651.57 SLL
20 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 651.572 SLL
21 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 643.8979 SLL
22 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 648.0769 SLL
23 mai 2024	1 SLL = 0.0016 SRD	1 SRD = 645.0212 SLL
24 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 649.6831 SLL
25 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 649.7234 SLL
26 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 649.7234 SLL
27 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 649.7235 SLL
28 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 650.5702 SLL
29 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 650.6306 SLL
30 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 650.9942 SLL
31 mai 2024	1 SLL = 0.0015 SRD	1 SRD = 652.412 SLL

Jun 2024

Data	SLL-SRD	SRD-SLL
01 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.5587 SLL
02 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.5587 SLL
03 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.5588 SLL
04 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 650.5298 SLL
05 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 657.5365 SLL
06 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 658.6002 SLL
07 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 660.1552 SLL
08 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 662.1661 SLL
09 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 662.1661 SLL
10 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 662.1668 SLL
11 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 662.6587 SLL
12 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 662.7633 SLL
13 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 663.0256 SLL
14 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 663.8851 SLL
15 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 664.1796 SLL
16 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 664.1796 SLL
17 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 664.1797 SLL
18 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 668.5105 SLL
19 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 671.4328 SLL
20 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 673.4916 SLL
21 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.2126 SLL
22 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 680.8935 SLL
23 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 680.8935 SLL
24 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 680.8948 SLL
25 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.8141 SLL
26 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 674.4665 SLL
27 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.2008 SLL
28 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 684.7628 SLL
29 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 679.9779 SLL
30 iun. 2024	1 SLL = 0.0015 SRD	1 SRD = 679.9779 SLL

Jul 2024

Data	SLL-SRD	SRD-SLL
01 iul. 2024	1 SLL = 0.0015 SRD	1 SRD = 679.978 SLL
02 iul. 2024	1 SLL = 0.0015 SRD	1 SRD = 679.978 SLL
03 iul. 2024	1 SLL = 0.0015 SRD	1 SRD = 687.294 SLL
04 iul. 2024	1 SLL = 0.0015 SRD	1 SRD = 685.6588 SLL
05 iul. 2024	1 SLL = 0.0015 SRD	1 SRD = 688.2686 SLL
06 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.3428 SLL
07 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.3428 SLL
08 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.3429 SLL
09 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.3428 SLL
10 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 695.0369 SLL
11 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 704.1118 SLL
12 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 705.7589 SLL
13 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 708.3086 SLL
14 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 708.3086 SLL
15 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 708.3098 SLL
16 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 706.246 SLL
17 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 706.1857 SLL
18 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 707.5444 SLL
19 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 709.2669 SLL
20 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 705.8529 SLL
21 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 705.8529 SLL
22 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 705.8542 SLL
23 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 714.5846 SLL
24 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 715.1705 SLL
25 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 719.3153 SLL
26 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 724.6353 SLL
27 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.0605 SLL
28 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.0605 SLL
29 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.0613 SLL
30 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 726.7577 SLL
31 iul. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.1737 SLL

Aug 2024

Data	SLL-SRD	SRD-SLL
01 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.5478 SLL
02 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.4521 SLL
03 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.0213 SLL
04 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.0213 SLL
05 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.0228 SLL
06 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 731.0395 SLL
07 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.2637 SLL
08 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 726.9723 SLL
09 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.9526 SLL
10 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.3732 SLL
11 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.3732 SLL
12 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.3733 SLL
13 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.5755 SLL
14 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 731.4593 SLL
15 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.4396 SLL
16 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.4017 SLL
17 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.2608 SLL
18 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.2608 SLL
19 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.2627 SLL
20 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 730.2611 SLL
21 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.7374 SLL
22 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.3998 SLL
23 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.9053 SLL
24 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.8901 SLL
25 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.8901 SLL
26 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.8912 SLL
27 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 728.271 SLL
28 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.3436 SLL
29 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 727.7269 SLL
30 aug. 2024	1 SLL = 0.0018 SRD	1 SRD = 545.1359 SLL
31 aug. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.6498 SLL

Sep 2024

Data	SLL-SRD	SRD-SLL
01 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.6498 SLL
02 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.65 SLL
03 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 724.6469 SLL
04 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.9633 SLL
05 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 725.4609 SLL
06 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 724.7102 SLL
07 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.4218 SLL
08 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.4218 SLL
09 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 723.4219 SLL
10 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 722.5623 SLL
11 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 719.6605 SLL
12 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 716.5133 SLL
13 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 714.9507 SLL
14 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 711.3036 SLL
15 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 711.3036 SLL
16 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 711.3088 SLL
17 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 704.845 SLL
18 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 704.0294 SLL
19 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 697.2979 SLL
20 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 702.4246 SLL
21 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.2383 SLL
22 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.2383 SLL
23 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 694.2402 SLL
24 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 688.9814 SLL
25 sept. 2024	1 SLL = 0.0014 SRD	1 SRD = 693.2287 SLL
26 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 688.5517 SLL
27 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 686.5453 SLL
28 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.0342 SLL
29 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.0342 SLL
30 sept. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.0343 SLL

Oct 2024

Data	SLL-SRD	SRD-SLL
01 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.0343 SLL
02 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 683.1341 SLL
03 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 677.1351 SLL
04 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 680.7062 SLL
05 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 672.0204 SLL
06 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 672.0204 SLL
07 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 671.9571 SLL
08 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 666.1107 SLL
09 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 661.5105 SLL
10 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 659.5419 SLL
11 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 652.971 SLL
12 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.394 SLL
13 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.3943 SLL
14 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 656.3942 SLL
15 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 653.5406 SLL
16 oct. 2024	1 SLL = 0.0015 SRD	1 SRD = 648.2472 SLL
17 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 643.6349 SLL
18 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 640.378 SLL
19 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 637.6025 SLL
20 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 637.6025 SLL
21 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 637.6027 SLL
22 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 631.3257 SLL
23 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 634.9294 SLL
24 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 623.8883 SLL
25 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 626.4411 SLL
26 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 615.8351 SLL
27 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 615.8351 SLL
28 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 615.8352 SLL
29 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 614.8781 SLL
30 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 610.8567 SLL
31 oct. 2024	1 SLL = 0.0016 SRD	1 SRD = 610.1627 SLL

Nov 2024

Data	SLL-SRD	SRD-SLL
01 nov. 2024	1 SLL = 0.0016 SRD	1 SRD = 610.1636 SLL
02 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 605.7915 SLL
03 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 605.7915 SLL
04 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 605.7922 SLL
05 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 600.7417 SLL
06 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 600.759 SLL
07 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 601.984 SLL
08 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 599.9002 SLL
09 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 599.6361 SLL
10 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 599.6361 SLL
11 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 599.647 SLL
12 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 597.2179 SLL
14 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 594.3725 SLL
15 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.0877 SLL
16 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.7762 SLL
17 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.7762 SLL
18 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.7763 SLL
19 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2748 SLL
20 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 590.0504 SLL
21 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 591.8546 SLL
22 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2752 SLL
23 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 590.7895 SLL
24 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 590.7895 SLL
25 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 590.7909 SLL
26 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 590.7902 SLL
27 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2748 SLL
28 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.5179 SLL
29 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2751 SLL
30 nov. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2977 SLL

Dec 2024

Data	SLL-SRD	SRD-SLL
01 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2977 SLL
02 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.3227 SLL
03 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2755 SLL
04 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.6686 SLL
05 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 592.2753 SLL
06 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 594.1036 SLL
07 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.6495 SLL
08 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.6495 SLL
09 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.6498 SLL
10 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 593.1381 SLL
11 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6568 SLL
12 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6407 SLL
13 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 596.1484 SLL
14 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6393 SLL
15 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6393 SLL
16 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6398 SLL
17 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6393 SLL
18 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6393 SLL
19 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 596.2666 SLL
20 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 595.6315 SLL
21 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 596.8939 SLL
22 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 596.8939 SLL
23 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 596.8945 SLL
24 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 597.0314 SLL
25 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 598.1372 SLL
26 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 598.1374 SLL
27 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 598.137 SLL
28 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 597.756 SLL
29 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 597.756 SLL
30 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 597.7644 SLL
31 dec. 2024	1 SLL = 0.0017 SRD	1 SRD = 594.4752 SLL

Info schimb valutar SLL-SRD si SRD-SLL

Sierra Leonean Leone (SLL) este moneda folosita in Sierra Leone. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sierra Leone sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri