> Schimb Valutar 2025 - SGD-ZWL si ZWL-SGD

Schimb Valutar 2025 - SGD-ZWL si ZWL-SGD

Schimb valutar SGD-ZWL si ZWL-SGD

Verificati aici ratele de schimb pentru SGD-ZWL si ZWL-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 242,3754 ZWL

1 ZWL = 0,0041 SGD

1An 2Ani 3Ani

SGD in ZWLZWL in SGD

Jan 2025

Data	SGD-ZWL	ZWL-SGD
01 ian. 2025	1 SGD = 236.8672 ZWL	1 ZWL = 0.0042 SGD
02 ian. 2025	1 SGD = 235.9006 ZWL	1 ZWL = 0.0042 SGD
03 ian. 2025	1 SGD = 235.031 ZWL	1 ZWL = 0.0043 SGD
04 ian. 2025	1 SGD = 234.9725 ZWL	1 ZWL = 0.0043 SGD
05 ian. 2025	1 SGD = 234.9725 ZWL	1 ZWL = 0.0043 SGD
06 ian. 2025	1 SGD = 236.8252 ZWL	1 ZWL = 0.0042 SGD
07 ian. 2025	1 SGD = 236.4558 ZWL	1 ZWL = 0.0042 SGD
08 ian. 2025	1 SGD = 235.0294 ZWL	1 ZWL = 0.0043 SGD
09 ian. 2025	1 SGD = 235.2637 ZWL	1 ZWL = 0.0043 SGD
10 ian. 2025	1 SGD = 235.5115 ZWL	1 ZWL = 0.0042 SGD
11 ian. 2025	1 SGD = 234.9841 ZWL	1 ZWL = 0.0043 SGD
12 ian. 2025	1 SGD = 234.9841 ZWL	1 ZWL = 0.0043 SGD
13 ian. 2025	1 SGD = 234.357 ZWL	1 ZWL = 0.0043 SGD
14 ian. 2025	1 SGD = 235.0448 ZWL	1 ZWL = 0.0043 SGD
15 ian. 2025	1 SGD = 235.4813 ZWL	1 ZWL = 0.0042 SGD
16 ian. 2025	1 SGD = 235.4039 ZWL	1 ZWL = 0.0042 SGD
17 ian. 2025	1 SGD = 235.4298 ZWL	1 ZWL = 0.0042 SGD
18 ian. 2025	1 SGD = 235.4308 ZWL	1 ZWL = 0.0042 SGD
19 ian. 2025	1 SGD = 235.2759 ZWL	1 ZWL = 0.0043 SGD
20 ian. 2025	1 SGD = 235.9472 ZWL	1 ZWL = 0.0042 SGD
21 ian. 2025	1 SGD = 236.7914 ZWL	1 ZWL = 0.0042 SGD
22 ian. 2025	1 SGD = 237.9331 ZWL	1 ZWL = 0.0042 SGD
23 ian. 2025	1 SGD = 237.447 ZWL	1 ZWL = 0.0042 SGD
24 ian. 2025	1 SGD = 238.7199 ZWL	1 ZWL = 0.0042 SGD
25 ian. 2025	1 SGD = 239.2085 ZWL	1 ZWL = 0.0042 SGD
26 ian. 2025	1 SGD = 239.2441 ZWL	1 ZWL = 0.0042 SGD
27 ian. 2025	1 SGD = 239.6268 ZWL	1 ZWL = 0.0042 SGD
28 ian. 2025	1 SGD = 238.198 ZWL	1 ZWL = 0.0042 SGD
29 ian. 2025	1 SGD = 238.2923 ZWL	1 ZWL = 0.0042 SGD
30 ian. 2025	1 SGD = 238.4471 ZWL	1 ZWL = 0.0042 SGD
31 ian. 2025	1 SGD = 237.3631 ZWL	1 ZWL = 0.0042 SGD

Feb 2025

Data	SGD-ZWL	ZWL-SGD
01 feb. 2025	1 SGD = 237.2347 ZWL	1 ZWL = 0.0042 SGD
02 feb. 2025	1 SGD = 237.2523 ZWL	1 ZWL = 0.0042 SGD
03 feb. 2025	1 SGD = 235.905 ZWL	1 ZWL = 0.0042 SGD
04 feb. 2025	1 SGD = 237.3464 ZWL	1 ZWL = 0.0042 SGD
05 feb. 2025	1 SGD = 238.7428 ZWL	1 ZWL = 0.0042 SGD
06 feb. 2025	1 SGD = 237.9507 ZWL	1 ZWL = 0.0042 SGD
07 feb. 2025	1 SGD = 238.3098 ZWL	1 ZWL = 0.0042 SGD
08 feb. 2025	1 SGD = 237.936 ZWL	1 ZWL = 0.0042 SGD
09 feb. 2025	1 SGD = 237.936 ZWL	1 ZWL = 0.0042 SGD
10 feb. 2025	1 SGD = 237.8118 ZWL	1 ZWL = 0.0042 SGD
11 feb. 2025	1 SGD = 237.6202 ZWL	1 ZWL = 0.0042 SGD
12 feb. 2025	1 SGD = 238.0228 ZWL	1 ZWL = 0.0042 SGD
13 feb. 2025	1 SGD = 238.369 ZWL	1 ZWL = 0.0042 SGD
14 feb. 2025	1 SGD = 240.0814 ZWL	1 ZWL = 0.0042 SGD
15 feb. 2025	1 SGD = 240.459 ZWL	1 ZWL = 0.0042 SGD
16 feb. 2025	1 SGD = 240.459 ZWL	1 ZWL = 0.0042 SGD
17 feb. 2025	1 SGD = 240.0841 ZWL	1 ZWL = 0.0042 SGD
18 feb. 2025	1 SGD = 239.7704 ZWL	1 ZWL = 0.0042 SGD
19 feb. 2025	1 SGD = 239.6794 ZWL	1 ZWL = 0.0042 SGD
20 feb. 2025	1 SGD = 239.6278 ZWL	1 ZWL = 0.0042 SGD
21 feb. 2025	1 SGD = 240.8627 ZWL	1 ZWL = 0.0042 SGD
22 feb. 2025	1 SGD = 241.1433 ZWL	1 ZWL = 0.0041 SGD
23 feb. 2025	1 SGD = 241.1433 ZWL	1 ZWL = 0.0041 SGD
24 feb. 2025	1 SGD = 240.6016 ZWL	1 ZWL = 0.0042 SGD
25 feb. 2025	1 SGD = 240.5018 ZWL	1 ZWL = 0.0042 SGD
26 feb. 2025	1 SGD = 240.6827 ZWL	1 ZWL = 0.0042 SGD
27 feb. 2025	1 SGD = 240.0814 ZWL	1 ZWL = 0.0042 SGD
28 feb. 2025	1 SGD = 239.1547 ZWL	1 ZWL = 0.0042 SGD

Mar 2025

Data	SGD-ZWL	ZWL-SGD
01 mar. 2025	1 SGD = 238.288 ZWL	1 ZWL = 0.0042 SGD
02 mar. 2025	1 SGD = 238.2982 ZWL	1 ZWL = 0.0042 SGD
03 mar. 2025	1 SGD = 238.3063 ZWL	1 ZWL = 0.0042 SGD
04 mar. 2025	1 SGD = 240.205 ZWL	1 ZWL = 0.0042 SGD
05 mar. 2025	1 SGD = 240.9068 ZWL	1 ZWL = 0.0042 SGD
06 mar. 2025	1 SGD = 241.6417 ZWL	1 ZWL = 0.0041 SGD
07 mar. 2025	1 SGD = 242.0058 ZWL	1 ZWL = 0.0041 SGD
08 mar. 2025	1 SGD = 241.965 ZWL	1 ZWL = 0.0041 SGD
09 mar. 2025	1 SGD = 241.9405 ZWL	1 ZWL = 0.0041 SGD
10 mar. 2025	1 SGD = 241.9116 ZWL	1 ZWL = 0.0041 SGD
11 mar. 2025	1 SGD = 241.6883 ZWL	1 ZWL = 0.0041 SGD
12 mar. 2025	1 SGD = 241.3872 ZWL	1 ZWL = 0.0041 SGD
13 mar. 2025	1 SGD = 241.0899 ZWL	1 ZWL = 0.0041 SGD
14 mar. 2025	1 SGD = 241.0378 ZWL	1 ZWL = 0.0041 SGD
15 mar. 2025	1 SGD = 240.7467 ZWL	1 ZWL = 0.0042 SGD
16 mar. 2025	1 SGD = 241.2954 ZWL	1 ZWL = 0.0041 SGD
17 mar. 2025	1 SGD = 241.5638 ZWL	1 ZWL = 0.0041 SGD
18 mar. 2025	1 SGD = 242.0905 ZWL	1 ZWL = 0.0041 SGD
19 mar. 2025	1 SGD = 241.7302 ZWL	1 ZWL = 0.0041 SGD
20 mar. 2025	1 SGD = 241.3578 ZWL	1 ZWL = 0.0041 SGD
21 mar. 2025	1 SGD = 241.0473 ZWL	1 ZWL = 0.0041 SGD
22 mar. 2025	1 SGD = 241.4869 ZWL	1 ZWL = 0.0041 SGD
23 mar. 2025	1 SGD = 241.1406 ZWL	1 ZWL = 0.0041 SGD
24 mar. 2025	1 SGD = 240.9919 ZWL	1 ZWL = 0.0041 SGD
25 mar. 2025	1 SGD = 240.3233 ZWL	1 ZWL = 0.0042 SGD
26 mar. 2025	1 SGD = 240.5945 ZWL	1 ZWL = 0.0042 SGD
27 mar. 2025	1 SGD = 240.361 ZWL	1 ZWL = 0.0042 SGD
28 mar. 2025	1 SGD = 239.9294 ZWL	1 ZWL = 0.0042 SGD
29 mar. 2025	1 SGD = 240.1305 ZWL	1 ZWL = 0.0042 SGD
30 mar. 2025	1 SGD = 239.9909 ZWL	1 ZWL = 0.0042 SGD
31 mar. 2025	1 SGD = 239.9329 ZWL	1 ZWL = 0.0042 SGD

Apr 2025

Data	SGD-ZWL	ZWL-SGD
01 apr. 2025	1 SGD = 239.9645 ZWL	1 ZWL = 0.0042 SGD
02 apr. 2025	1 SGD = 239.7442 ZWL	1 ZWL = 0.0042 SGD
03 apr. 2025	1 SGD = 239.9369 ZWL	1 ZWL = 0.0042 SGD
04 apr. 2025	1 SGD = 240.4256 ZWL	1 ZWL = 0.0042 SGD
05 apr. 2025	1 SGD = 239.2974 ZWL	1 ZWL = 0.0042 SGD
06 apr. 2025	1 SGD = 239.2974 ZWL	1 ZWL = 0.0042 SGD
07 apr. 2025	1 SGD = 239.2314 ZWL	1 ZWL = 0.0042 SGD
08 apr. 2025	1 SGD = 238.1513 ZWL	1 ZWL = 0.0042 SGD
09 apr. 2025	1 SGD = 238.7923 ZWL	1 ZWL = 0.0042 SGD
10 apr. 2025	1 SGD = 238.8859 ZWL	1 ZWL = 0.0042 SGD
11 apr. 2025	1 SGD = 241.9124 ZWL	1 ZWL = 0.0041 SGD
12 apr. 2025	1 SGD = 244.0123 ZWL	1 ZWL = 0.0041 SGD
13 apr. 2025	1 SGD = 244.0528 ZWL	1 ZWL = 0.0041 SGD
14 apr. 2025	1 SGD = 244.1061 ZWL	1 ZWL = 0.0041 SGD
15 apr. 2025	1 SGD = 244.4243 ZWL	1 ZWL = 0.0041 SGD
16 apr. 2025	1 SGD = 244.1857 ZWL	1 ZWL = 0.0041 SGD
17 apr. 2025	1 SGD = 245.4012 ZWL	1 ZWL = 0.0041 SGD
18 apr. 2025	1 SGD = 245.6616 ZWL	1 ZWL = 0.0041 SGD
19 apr. 2025	1 SGD = 245.6616 ZWL	1 ZWL = 0.0041 SGD
20 apr. 2025	1 SGD = 245.6616 ZWL	1 ZWL = 0.0041 SGD
21 apr. 2025	1 SGD = 245.6616 ZWL	1 ZWL = 0.0041 SGD
22 apr. 2025	1 SGD = 246.1977 ZWL	1 ZWL = 0.0041 SGD
23 apr. 2025	1 SGD = 245.6848 ZWL	1 ZWL = 0.0041 SGD
24 apr. 2025	1 SGD = 245.3761 ZWL	1 ZWL = 0.0041 SGD
25 apr. 2025	1 SGD = 245.0102 ZWL	1 ZWL = 0.0041 SGD
26 apr. 2025	1 SGD = 245.0336 ZWL	1 ZWL = 0.0041 SGD
27 apr. 2025	1 SGD = 245.0335 ZWL	1 ZWL = 0.0041 SGD
28 apr. 2025	1 SGD = 245.1172 ZWL	1 ZWL = 0.0041 SGD
29 apr. 2025	1 SGD = 245.8069 ZWL	1 ZWL = 0.0041 SGD
30 apr. 2025	1 SGD = 246.5842 ZWL	1 ZWL = 0.0041 SGD

May 2025

Data	SGD-ZWL	ZWL-SGD
01 mai 2025	1 SGD = 246.1367 ZWL	1 ZWL = 0.0041 SGD
02 mai 2025	1 SGD = 248.4603 ZWL	1 ZWL = 0.004 SGD
03 mai 2025	1 SGD = 247.7485 ZWL	1 ZWL = 0.004 SGD
04 mai 2025	1 SGD = 247.7485 ZWL	1 ZWL = 0.004 SGD
05 mai 2025	1 SGD = 249.8086 ZWL	1 ZWL = 0.004 SGD
06 mai 2025	1 SGD = 249.801 ZWL	1 ZWL = 0.004 SGD
07 mai 2025	1 SGD = 249.412 ZWL	1 ZWL = 0.004 SGD
08 mai 2025	1 SGD = 248.3281 ZWL	1 ZWL = 0.004 SGD
09 mai 2025	1 SGD = 248.1636 ZWL	1 ZWL = 0.004 SGD
10 mai 2025	1 SGD = 248.0348 ZWL	1 ZWL = 0.004 SGD
11 mai 2025	1 SGD = 248.0538 ZWL	1 ZWL = 0.004 SGD
12 mai 2025	1 SGD = 246.4324 ZWL	1 ZWL = 0.0041 SGD
13 mai 2025	1 SGD = 246.8054 ZWL	1 ZWL = 0.0041 SGD
14 mai 2025	1 SGD = 248.0507 ZWL	1 ZWL = 0.004 SGD
15 mai 2025	1 SGD = 247.9046 ZWL	1 ZWL = 0.004 SGD
16 mai 2025	1 SGD = 247.984 ZWL	1 ZWL = 0.004 SGD
17 mai 2025	1 SGD = 247.5388 ZWL	1 ZWL = 0.004 SGD
18 mai 2025	1 SGD = 247.5388 ZWL	1 ZWL = 0.004 SGD
19 mai 2025	1 SGD = 248.8511 ZWL	1 ZWL = 0.004 SGD
20 mai 2025	1 SGD = 248.4746 ZWL	1 ZWL = 0.004 SGD
21 mai 2025	1 SGD = 249.6585 ZWL	1 ZWL = 0.004 SGD
22 mai 2025	1 SGD = 249.3367 ZWL	1 ZWL = 0.004 SGD
23 mai 2025	1 SGD = 250.4508 ZWL	1 ZWL = 0.004 SGD
24 mai 2025	1 SGD = 250.1349 ZWL	1 ZWL = 0.004 SGD
25 mai 2025	1 SGD = 250.1349 ZWL	1 ZWL = 0.004 SGD
26 mai 2025	1 SGD = 250.7599 ZWL	1 ZWL = 0.004 SGD
27 mai 2025	1 SGD = 250.0345 ZWL	1 ZWL = 0.004 SGD
28 mai 2025	1 SGD = 249.9152 ZWL	1 ZWL = 0.004 SGD
29 mai 2025	1 SGD = 249.706 ZWL	1 ZWL = 0.004 SGD
30 mai 2025	1 SGD = 249.4825 ZWL	1 ZWL = 0.004 SGD
31 mai 2025	1 SGD = 249.2635 ZWL	1 ZWL = 0.004 SGD

Jun 2025

Data	SGD-ZWL	ZWL-SGD
01 iun. 2025	1 SGD = 249.3408 ZWL	1 ZWL = 0.004 SGD
02 iun. 2025	1 SGD = 250.33 ZWL	1 ZWL = 0.004 SGD
03 iun. 2025	1 SGD = 249.8978 ZWL	1 ZWL = 0.004 SGD
04 iun. 2025	1 SGD = 249.7399 ZWL	1 ZWL = 0.004 SGD
05 iun. 2025	1 SGD = 250.6632 ZWL	1 ZWL = 0.004 SGD
06 iun. 2025	1 SGD = 250.3856 ZWL	1 ZWL = 0.004 SGD
07 iun. 2025	1 SGD = 250.0378 ZWL	1 ZWL = 0.004 SGD
08 iun. 2025	1 SGD = 250.0378 ZWL	1 ZWL = 0.004 SGD
09 iun. 2025	1 SGD = 250.3612 ZWL	1 ZWL = 0.004 SGD
10 iun. 2025	1 SGD = 250.443 ZWL	1 ZWL = 0.004 SGD
11 iun. 2025	1 SGD = 250.2047 ZWL	1 ZWL = 0.004 SGD
12 iun. 2025	1 SGD = 251.6634 ZWL	1 ZWL = 0.004 SGD
13 iun. 2025	1 SGD = 250.7541 ZWL	1 ZWL = 0.004 SGD
14 iun. 2025	1 SGD = 251.1885 ZWL	1 ZWL = 0.004 SGD
15 iun. 2025	1 SGD = 251.1885 ZWL	1 ZWL = 0.004 SGD

Info schimb valutar SGD-ZWL si ZWL-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri