> Schimb Valutar 2025 - SGD-ZMW si ZMW-SGD

Schimb Valutar 2025 - SGD-ZMW si ZMW-SGD

Schimb valutar SGD-ZMW si ZMW-SGD

Verificati aici ratele de schimb pentru SGD-ZMW si ZMW-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 20,9011 ZMW

1 ZMW = 0,0478 SGD

1An 2Ani 3Ani

SGD in ZMWZMW in SGD

Jan 2025

Data	SGD-ZMW	ZMW-SGD
01 ian. 2025	1 SGD = 20.4738 ZMW	1 ZMW = 0.0488 SGD
02 ian. 2025	1 SGD = 20.3864 ZMW	1 ZMW = 0.0491 SGD
03 ian. 2025	1 SGD = 20.3327 ZMW	1 ZMW = 0.0492 SGD
04 ian. 2025	1 SGD = 20.2898 ZMW	1 ZMW = 0.0493 SGD
05 ian. 2025	1 SGD = 20.2898 ZMW	1 ZMW = 0.0493 SGD
06 ian. 2025	1 SGD = 20.5392 ZMW	1 ZMW = 0.0487 SGD
07 ian. 2025	1 SGD = 20.6255 ZMW	1 ZMW = 0.0485 SGD
08 ian. 2025	1 SGD = 20.441 ZMW	1 ZMW = 0.0489 SGD
09 ian. 2025	1 SGD = 20.2912 ZMW	1 ZMW = 0.0493 SGD
10 ian. 2025	1 SGD = 20.2043 ZMW	1 ZMW = 0.0495 SGD
11 ian. 2025	1 SGD = 20.2483 ZMW	1 ZMW = 0.0494 SGD
12 ian. 2025	1 SGD = 20.2483 ZMW	1 ZMW = 0.0494 SGD
13 ian. 2025	1 SGD = 20.0409 ZMW	1 ZMW = 0.0499 SGD
14 ian. 2025	1 SGD = 20.262 ZMW	1 ZMW = 0.0494 SGD
15 ian. 2025	1 SGD = 20.3087 ZMW	1 ZMW = 0.0492 SGD
16 ian. 2025	1 SGD = 20.3184 ZMW	1 ZMW = 0.0492 SGD
17 ian. 2025	1 SGD = 20.3138 ZMW	1 ZMW = 0.0492 SGD
18 ian. 2025	1 SGD = 20.3074 ZMW	1 ZMW = 0.0492 SGD
19 ian. 2025	1 SGD = 20.294 ZMW	1 ZMW = 0.0493 SGD
20 ian. 2025	1 SGD = 20.3804 ZMW	1 ZMW = 0.0491 SGD
21 ian. 2025	1 SGD = 20.462 ZMW	1 ZMW = 0.0489 SGD
22 ian. 2025	1 SGD = 20.4503 ZMW	1 ZMW = 0.0489 SGD
23 ian. 2025	1 SGD = 20.5299 ZMW	1 ZMW = 0.0487 SGD
24 ian. 2025	1 SGD = 20.5975 ZMW	1 ZMW = 0.0485 SGD
25 ian. 2025	1 SGD = 20.5954 ZMW	1 ZMW = 0.0486 SGD
26 ian. 2025	1 SGD = 20.5985 ZMW	1 ZMW = 0.0485 SGD
27 ian. 2025	1 SGD = 20.7447 ZMW	1 ZMW = 0.0482 SGD
28 ian. 2025	1 SGD = 20.6376 ZMW	1 ZMW = 0.0485 SGD
29 ian. 2025	1 SGD = 20.6792 ZMW	1 ZMW = 0.0484 SGD
30 ian. 2025	1 SGD = 20.6856 ZMW	1 ZMW = 0.0483 SGD
31 ian. 2025	1 SGD = 20.6145 ZMW	1 ZMW = 0.0485 SGD

Feb 2025

Data	SGD-ZMW	ZMW-SGD
01 feb. 2025	1 SGD = 20.6034 ZMW	1 ZMW = 0.0485 SGD
02 feb. 2025	1 SGD = 20.6392 ZMW	1 ZMW = 0.0485 SGD
03 feb. 2025	1 SGD = 20.5591 ZMW	1 ZMW = 0.0486 SGD
04 feb. 2025	1 SGD = 20.7296 ZMW	1 ZMW = 0.0482 SGD
05 feb. 2025	1 SGD = 20.7858 ZMW	1 ZMW = 0.0481 SGD
06 feb. 2025	1 SGD = 20.7524 ZMW	1 ZMW = 0.0482 SGD
07 feb. 2025	1 SGD = 20.7195 ZMW	1 ZMW = 0.0483 SGD
08 feb. 2025	1 SGD = 20.7656 ZMW	1 ZMW = 0.0482 SGD
09 feb. 2025	1 SGD = 20.7656 ZMW	1 ZMW = 0.0482 SGD
10 feb. 2025	1 SGD = 20.6785 ZMW	1 ZMW = 0.0484 SGD
11 feb. 2025	1 SGD = 20.6393 ZMW	1 ZMW = 0.0485 SGD
12 feb. 2025	1 SGD = 20.6831 ZMW	1 ZMW = 0.0483 SGD
13 feb. 2025	1 SGD = 20.6598 ZMW	1 ZMW = 0.0484 SGD
14 feb. 2025	1 SGD = 21.0158 ZMW	1 ZMW = 0.0476 SGD
15 feb. 2025	1 SGD = 20.9794 ZMW	1 ZMW = 0.0477 SGD
16 feb. 2025	1 SGD = 20.9794 ZMW	1 ZMW = 0.0477 SGD
17 feb. 2025	1 SGD = 20.9708 ZMW	1 ZMW = 0.0477 SGD
18 feb. 2025	1 SGD = 20.8834 ZMW	1 ZMW = 0.0479 SGD
19 feb. 2025	1 SGD = 21.0002 ZMW	1 ZMW = 0.0476 SGD
20 feb. 2025	1 SGD = 20.9728 ZMW	1 ZMW = 0.0477 SGD
21 feb. 2025	1 SGD = 21.0857 ZMW	1 ZMW = 0.0474 SGD
22 feb. 2025	1 SGD = 21.1075 ZMW	1 ZMW = 0.0474 SGD
23 feb. 2025	1 SGD = 21.1075 ZMW	1 ZMW = 0.0474 SGD
24 feb. 2025	1 SGD = 21.0848 ZMW	1 ZMW = 0.0474 SGD
25 feb. 2025	1 SGD = 21.0649 ZMW	1 ZMW = 0.0475 SGD
26 feb. 2025	1 SGD = 21.1631 ZMW	1 ZMW = 0.0473 SGD
27 feb. 2025	1 SGD = 21.187 ZMW	1 ZMW = 0.0472 SGD
28 feb. 2025	1 SGD = 21.1013 ZMW	1 ZMW = 0.0474 SGD

Mar 2025

Data	SGD-ZMW	ZMW-SGD
01 mar. 2025	1 SGD = 21.0605 ZMW	1 ZMW = 0.0475 SGD
02 mar. 2025	1 SGD = 21.2173 ZMW	1 ZMW = 0.0471 SGD
03 mar. 2025	1 SGD = 21.1474 ZMW	1 ZMW = 0.0473 SGD
04 mar. 2025	1 SGD = 21.3389 ZMW	1 ZMW = 0.0469 SGD
05 mar. 2025	1 SGD = 21.4211 ZMW	1 ZMW = 0.0467 SGD
06 mar. 2025	1 SGD = 21.6322 ZMW	1 ZMW = 0.0462 SGD
07 mar. 2025	1 SGD = 21.4118 ZMW	1 ZMW = 0.0467 SGD
08 mar. 2025	1 SGD = 21.4518 ZMW	1 ZMW = 0.0466 SGD
09 mar. 2025	1 SGD = 21.4209 ZMW	1 ZMW = 0.0467 SGD
10 mar. 2025	1 SGD = 21.3737 ZMW	1 ZMW = 0.0468 SGD
11 mar. 2025	1 SGD = 21.4236 ZMW	1 ZMW = 0.0467 SGD
12 mar. 2025	1 SGD = 21.4118 ZMW	1 ZMW = 0.0467 SGD
13 mar. 2025	1 SGD = 21.4077 ZMW	1 ZMW = 0.0467 SGD
14 mar. 2025	1 SGD = 21.3913 ZMW	1 ZMW = 0.0467 SGD
15 mar. 2025	1 SGD = 21.3514 ZMW	1 ZMW = 0.0468 SGD
16 mar. 2025	1 SGD = 21.5447 ZMW	1 ZMW = 0.0464 SGD
17 mar. 2025	1 SGD = 21.5251 ZMW	1 ZMW = 0.0465 SGD
18 mar. 2025	1 SGD = 21.5291 ZMW	1 ZMW = 0.0464 SGD
19 mar. 2025	1 SGD = 21.5658 ZMW	1 ZMW = 0.0464 SGD
20 mar. 2025	1 SGD = 21.5642 ZMW	1 ZMW = 0.0464 SGD
21 mar. 2025	1 SGD = 21.55 ZMW	1 ZMW = 0.0464 SGD
22 mar. 2025	1 SGD = 21.6056 ZMW	1 ZMW = 0.0463 SGD
23 mar. 2025	1 SGD = 21.6807 ZMW	1 ZMW = 0.0461 SGD
24 mar. 2025	1 SGD = 21.6676 ZMW	1 ZMW = 0.0462 SGD
25 mar. 2025	1 SGD = 21.5248 ZMW	1 ZMW = 0.0465 SGD
26 mar. 2025	1 SGD = 21.5125 ZMW	1 ZMW = 0.0465 SGD
27 mar. 2025	1 SGD = 21.4456 ZMW	1 ZMW = 0.0466 SGD
28 mar. 2025	1 SGD = 21.2165 ZMW	1 ZMW = 0.0471 SGD
29 mar. 2025	1 SGD = 21.2565 ZMW	1 ZMW = 0.047 SGD
30 mar. 2025	1 SGD = 21.2578 ZMW	1 ZMW = 0.047 SGD
31 mar. 2025	1 SGD = 20.993 ZMW	1 ZMW = 0.0476 SGD

Apr 2025

Data	SGD-ZMW	ZMW-SGD
01 apr. 2025	1 SGD = 20.9855 ZMW	1 ZMW = 0.0477 SGD
02 apr. 2025	1 SGD = 20.7473 ZMW	1 ZMW = 0.0482 SGD
03 apr. 2025	1 SGD = 20.8893 ZMW	1 ZMW = 0.0479 SGD
04 apr. 2025	1 SGD = 20.6536 ZMW	1 ZMW = 0.0484 SGD

Info schimb valutar SGD-ZMW si ZMW-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri