> Schimb Valutar 2026 - SGD-ZAR si ZAR-SGD

Schimb Valutar 2026 - SGD-ZAR si ZAR-SGD

Schimb valutar SGD-ZAR si ZAR-SGD

Verificati aici ratele de schimb pentru SGD-ZAR si ZAR-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 12,8769 ZAR

1 ZAR = 0,0777 SGD

1An 2Ani 3Ani

SGD in ZARZAR in SGD

Jan 2026

Data	SGD-ZAR	ZAR-SGD
01 ian. 2026	1 SGD = 12.8785 ZAR	1 ZAR = 0.0776 SGD
02 ian. 2026	1 SGD = 12.8388 ZAR	1 ZAR = 0.0779 SGD
03 ian. 2026	1 SGD = 12.8255 ZAR	1 ZAR = 0.078 SGD
04 ian. 2026	1 SGD = 12.8255 ZAR	1 ZAR = 0.078 SGD
05 ian. 2026	1 SGD = 12.8037 ZAR	1 ZAR = 0.0781 SGD
06 ian. 2026	1 SGD = 12.8084 ZAR	1 ZAR = 0.0781 SGD
07 ian. 2026	1 SGD = 12.8219 ZAR	1 ZAR = 0.078 SGD
08 ian. 2026	1 SGD = 12.8518 ZAR	1 ZAR = 0.0778 SGD
09 ian. 2026	1 SGD = 12.8804 ZAR	1 ZAR = 0.0776 SGD
10 ian. 2026	1 SGD = 12.8108 ZAR	1 ZAR = 0.0781 SGD
11 ian. 2026	1 SGD = 12.8102 ZAR	1 ZAR = 0.0781 SGD
12 ian. 2026	1 SGD = 12.7718 ZAR	1 ZAR = 0.0783 SGD
13 ian. 2026	1 SGD = 12.78 ZAR	1 ZAR = 0.0782 SGD
14 ian. 2026	1 SGD = 12.73 ZAR	1 ZAR = 0.0786 SGD
15 ian. 2026	1 SGD = 12.7078 ZAR	1 ZAR = 0.0787 SGD
16 ian. 2026	1 SGD = 12.7183 ZAR	1 ZAR = 0.0786 SGD
17 ian. 2026	1 SGD = 12.7325 ZAR	1 ZAR = 0.0785 SGD
18 ian. 2026	1 SGD = 12.7325 ZAR	1 ZAR = 0.0785 SGD
19 ian. 2026	1 SGD = 12.7855 ZAR	1 ZAR = 0.0782 SGD
20 ian. 2026	1 SGD = 12.8233 ZAR	1 ZAR = 0.078 SGD
21 ian. 2026	1 SGD = 12.7376 ZAR	1 ZAR = 0.0785 SGD
22 ian. 2026	1 SGD = 12.6392 ZAR	1 ZAR = 0.0791 SGD
23 ian. 2026	1 SGD = 12.6056 ZAR	1 ZAR = 0.0793 SGD
24 ian. 2026	1 SGD = 12.6636 ZAR	1 ZAR = 0.079 SGD
25 ian. 2026	1 SGD = 12.6636 ZAR	1 ZAR = 0.079 SGD
26 ian. 2026	1 SGD = 12.6385 ZAR	1 ZAR = 0.0791 SGD
27 ian. 2026	1 SGD = 12.6507 ZAR	1 ZAR = 0.079 SGD
28 ian. 2026	1 SGD = 12.5919 ZAR	1 ZAR = 0.0794 SGD
29 ian. 2026	1 SGD = 12.4611 ZAR	1 ZAR = 0.0802 SGD
30 ian. 2026	1 SGD = 12.5826 ZAR	1 ZAR = 0.0795 SGD
31 ian. 2026	1 SGD = 12.7124 ZAR	1 ZAR = 0.0787 SGD

Feb 2026

Data	SGD-ZAR	ZAR-SGD
01 feb. 2026	1 SGD = 12.7041 ZAR	1 ZAR = 0.0787 SGD
02 feb. 2026	1 SGD = 12.586 ZAR	1 ZAR = 0.0795 SGD
03 feb. 2026	1 SGD = 12.5934 ZAR	1 ZAR = 0.0794 SGD
04 feb. 2026	1 SGD = 12.5379 ZAR	1 ZAR = 0.0798 SGD
05 feb. 2026	1 SGD = 12.7131 ZAR	1 ZAR = 0.0787 SGD
06 feb. 2026	1 SGD = 12.664 ZAR	1 ZAR = 0.079 SGD
07 feb. 2026	1 SGD = 12.6047 ZAR	1 ZAR = 0.0793 SGD
08 feb. 2026	1 SGD = 12.6047 ZAR	1 ZAR = 0.0793 SGD
09 feb. 2026	1 SGD = 12.6195 ZAR	1 ZAR = 0.0792 SGD
10 feb. 2026	1 SGD = 12.6014 ZAR	1 ZAR = 0.0794 SGD
11 feb. 2026	1 SGD = 12.5824 ZAR	1 ZAR = 0.0795 SGD
12 feb. 2026	1 SGD = 12.5936 ZAR	1 ZAR = 0.0794 SGD
13 feb. 2026	1 SGD = 12.6882 ZAR	1 ZAR = 0.0788 SGD
14 feb. 2026	1 SGD = 12.6243 ZAR	1 ZAR = 0.0792 SGD
15 feb. 2026	1 SGD = 12.6243 ZAR	1 ZAR = 0.0792 SGD
16 feb. 2026	1 SGD = 12.6424 ZAR	1 ZAR = 0.0791 SGD
17 feb. 2026	1 SGD = 12.7163 ZAR	1 ZAR = 0.0786 SGD
18 feb. 2026	1 SGD = 12.6834 ZAR	1 ZAR = 0.0788 SGD
19 feb. 2026	1 SGD = 12.7684 ZAR	1 ZAR = 0.0783 SGD
20 feb. 2026	1 SGD = 12.6839 ZAR	1 ZAR = 0.0788 SGD
21 feb. 2026	1 SGD = 12.6694 ZAR	1 ZAR = 0.0789 SGD
22 feb. 2026	1 SGD = 12.6694 ZAR	1 ZAR = 0.0789 SGD
23 feb. 2026	1 SGD = 12.6577 ZAR	1 ZAR = 0.079 SGD
24 feb. 2026	1 SGD = 12.6458 ZAR	1 ZAR = 0.0791 SGD
25 feb. 2026	1 SGD = 12.5508 ZAR	1 ZAR = 0.0797 SGD
26 feb. 2026	1 SGD = 12.5686 ZAR	1 ZAR = 0.0796 SGD
27 feb. 2026	1 SGD = 12.5974 ZAR	1 ZAR = 0.0794 SGD
28 feb. 2026	1 SGD = 12.5957 ZAR	1 ZAR = 0.0794 SGD

Mar 2026

Data	SGD-ZAR	ZAR-SGD
01 mar. 2026	1 SGD = 12.5957 ZAR	1 ZAR = 0.0794 SGD
02 mar. 2026	1 SGD = 12.665 ZAR	1 ZAR = 0.079 SGD
03 mar. 2026	1 SGD = 12.7816 ZAR	1 ZAR = 0.0782 SGD
04 mar. 2026	1 SGD = 12.7898 ZAR	1 ZAR = 0.0782 SGD
05 mar. 2026	1 SGD = 12.9177 ZAR	1 ZAR = 0.0774 SGD
06 mar. 2026	1 SGD = 13.0424 ZAR	1 ZAR = 0.0767 SGD
07 mar. 2026	1 SGD = 12.9796 ZAR	1 ZAR = 0.077 SGD
08 mar. 2026	1 SGD = 12.9796 ZAR	1 ZAR = 0.077 SGD
09 mar. 2026	1 SGD = 13.0158 ZAR	1 ZAR = 0.0768 SGD
10 mar. 2026	1 SGD = 12.8088 ZAR	1 ZAR = 0.0781 SGD
11 mar. 2026	1 SGD = 12.8856 ZAR	1 ZAR = 0.0776 SGD
12 mar. 2026	1 SGD = 12.9809 ZAR	1 ZAR = 0.077 SGD
13 mar. 2026	1 SGD = 13.1296 ZAR	1 ZAR = 0.0762 SGD
14 mar. 2026	1 SGD = 13.1743 ZAR	1 ZAR = 0.0759 SGD
15 mar. 2026	1 SGD = 13.1743 ZAR	1 ZAR = 0.0759 SGD
16 mar. 2026	1 SGD = 13.0974 ZAR	1 ZAR = 0.0764 SGD
17 mar. 2026	1 SGD = 13.0636 ZAR	1 ZAR = 0.0765 SGD
18 mar. 2026	1 SGD = 13.1178 ZAR	1 ZAR = 0.0762 SGD
19 mar. 2026	1 SGD = 13.3051 ZAR	1 ZAR = 0.0752 SGD
20 mar. 2026	1 SGD = 13.1754 ZAR	1 ZAR = 0.0759 SGD
21 mar. 2026	1 SGD = 13.3547 ZAR	1 ZAR = 0.0749 SGD
22 mar. 2026	1 SGD = 13.3547 ZAR	1 ZAR = 0.0749 SGD
23 mar. 2026	1 SGD = 13.2061 ZAR	1 ZAR = 0.0757 SGD
24 mar. 2026	1 SGD = 13.336 ZAR	1 ZAR = 0.075 SGD
25 mar. 2026	1 SGD = 13.2136 ZAR	1 ZAR = 0.0757 SGD
26 mar. 2026	1 SGD = 13.2838 ZAR	1 ZAR = 0.0753 SGD
27 mar. 2026	1 SGD = 13.3353 ZAR	1 ZAR = 0.075 SGD
28 mar. 2026	1 SGD = 13.2425 ZAR	1 ZAR = 0.0755 SGD
29 mar. 2026	1 SGD = 13.2436 ZAR	1 ZAR = 0.0755 SGD
30 mar. 2026	1 SGD = 13.2937 ZAR	1 ZAR = 0.0752 SGD
31 mar. 2026	1 SGD = 13.2545 ZAR	1 ZAR = 0.0754 SGD

Apr 2026

Data	SGD-ZAR	ZAR-SGD
01 apr. 2026	1 SGD = 13.0981 ZAR	1 ZAR = 0.0763 SGD
02 apr. 2026	1 SGD = 13.2218 ZAR	1 ZAR = 0.0756 SGD
03 apr. 2026	1 SGD = 13.1981 ZAR	1 ZAR = 0.0758 SGD
04 apr. 2026	1 SGD = 13.191 ZAR	1 ZAR = 0.0758 SGD
05 apr. 2026	1 SGD = 13.191 ZAR	1 ZAR = 0.0758 SGD
06 apr. 2026	1 SGD = 13.1212 ZAR	1 ZAR = 0.0762 SGD
07 apr. 2026	1 SGD = 13.1445 ZAR	1 ZAR = 0.0761 SGD
08 apr. 2026	1 SGD = 12.8348 ZAR	1 ZAR = 0.0779 SGD
09 apr. 2026	1 SGD = 12.9022 ZAR	1 ZAR = 0.0775 SGD
10 apr. 2026	1 SGD = 12.8944 ZAR	1 ZAR = 0.0776 SGD
11 apr. 2026	1 SGD = 12.889 ZAR	1 ZAR = 0.0776 SGD
12 apr. 2026	1 SGD = 12.8569 ZAR	1 ZAR = 0.0778 SGD
13 apr. 2026	1 SGD = 12.9857 ZAR	1 ZAR = 0.077 SGD
14 apr. 2026	1 SGD = 12.8694 ZAR	1 ZAR = 0.0777 SGD
15 apr. 2026	1 SGD = 12.8905 ZAR	1 ZAR = 0.0776 SGD
16 apr. 2026	1 SGD = 12.88 ZAR	1 ZAR = 0.0776 SGD
17 apr. 2026	1 SGD = 12.8832 ZAR	1 ZAR = 0.0776 SGD
18 apr. 2026	1 SGD = 12.8464 ZAR	1 ZAR = 0.0778 SGD
19 apr. 2026	1 SGD = 12.8464 ZAR	1 ZAR = 0.0778 SGD
20 apr. 2026	1 SGD = 12.8667 ZAR	1 ZAR = 0.0777 SGD
21 apr. 2026	1 SGD = 12.8787 ZAR	1 ZAR = 0.0776 SGD
22 apr. 2026	1 SGD = 12.9319 ZAR	1 ZAR = 0.0773 SGD
23 apr. 2026	1 SGD = 12.9396 ZAR	1 ZAR = 0.0773 SGD
24 apr. 2026	1 SGD = 12.9688 ZAR	1 ZAR = 0.0771 SGD
25 apr. 2026	1 SGD = 12.9569 ZAR	1 ZAR = 0.0772 SGD
26 apr. 2026	1 SGD = 12.9569 ZAR	1 ZAR = 0.0772 SGD
27 apr. 2026	1 SGD = 12.9484 ZAR	1 ZAR = 0.0772 SGD
28 apr. 2026	1 SGD = 13.0154 ZAR	1 ZAR = 0.0768 SGD
29 apr. 2026	1 SGD = 12.9955 ZAR	1 ZAR = 0.0769 SGD
30 apr. 2026	1 SGD = 13.1329 ZAR	1 ZAR = 0.0761 SGD

May 2026

Data	SGD-ZAR	ZAR-SGD
01 mai 2026	1 SGD = 13.1419 ZAR	1 ZAR = 0.0761 SGD
02 mai 2026	1 SGD = 13.0956 ZAR	1 ZAR = 0.0764 SGD
03 mai 2026	1 SGD = 13.0956 ZAR	1 ZAR = 0.0764 SGD
04 mai 2026	1 SGD = 13.1108 ZAR	1 ZAR = 0.0763 SGD
05 mai 2026	1 SGD = 13.0844 ZAR	1 ZAR = 0.0764 SGD
06 mai 2026	1 SGD = 12.9011 ZAR	1 ZAR = 0.0775 SGD
07 mai 2026	1 SGD = 12.8751 ZAR	1 ZAR = 0.0777 SGD
08 mai 2026	1 SGD = 12.9499 ZAR	1 ZAR = 0.0772 SGD
09 mai 2026	1 SGD = 12.9246 ZAR	1 ZAR = 0.0774 SGD
10 mai 2026	1 SGD = 12.8562 ZAR	1 ZAR = 0.0778 SGD
11 mai 2026	1 SGD = 12.9305 ZAR	1 ZAR = 0.0773 SGD

Info schimb valutar SGD-ZAR si ZAR-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri