> Schimb Valutar 2025 - SGD-ZAR si ZAR-SGD

Schimb Valutar 2025 - SGD-ZAR si ZAR-SGD

Schimb valutar SGD-ZAR si ZAR-SGD

Verificati aici ratele de schimb pentru SGD-ZAR si ZAR-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 13,8806 ZAR

1 ZAR = 0,072 SGD

1An 2Ani 3Ani

SGD in ZARZAR in SGD

Jan 2025

Data	SGD-ZAR	ZAR-SGD
01 ian. 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 ian. 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 ian. 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 ian. 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 ian. 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 ian. 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 ian. 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 ian. 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 ian. 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 ian. 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 ian. 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 ian. 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 ian. 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 ian. 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 ian. 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 ian. 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 ian. 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 ian. 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 ian. 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 ian. 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 ian. 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 ian. 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 ian. 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 ian. 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 ian. 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 ian. 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 ian. 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 ian. 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 ian. 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 ian. 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 ian. 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Data	SGD-ZAR	ZAR-SGD
01 feb. 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 feb. 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 feb. 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 feb. 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 feb. 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 feb. 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 feb. 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 feb. 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 feb. 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 feb. 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 feb. 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 feb. 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 feb. 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 feb. 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 feb. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 feb. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 feb. 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 feb. 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 feb. 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 feb. 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 feb. 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 feb. 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 feb. 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 feb. 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 feb. 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 feb. 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 feb. 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 feb. 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Data	SGD-ZAR	ZAR-SGD
01 mar. 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 mar. 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 mar. 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 mar. 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 mar. 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 mar. 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 mar. 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 mar. 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 mar. 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 mar. 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 mar. 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 mar. 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 mar. 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 mar. 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 mar. 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 mar. 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 mar. 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 mar. 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 mar. 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 mar. 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 mar. 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 mar. 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 mar. 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 mar. 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 mar. 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 mar. 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 mar. 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 mar. 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 mar. 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 mar. 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 mar. 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Data	SGD-ZAR	ZAR-SGD
01 apr. 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 apr. 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 apr. 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 apr. 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 apr. 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 apr. 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 apr. 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 apr. 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 apr. 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 apr. 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 apr. 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 apr. 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 apr. 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 apr. 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 apr. 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 apr. 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 apr. 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 apr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 apr. 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 apr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 apr. 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 apr. 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 apr. 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 apr. 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 apr. 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 apr. 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 apr. 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 apr. 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 apr. 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 apr. 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Data	SGD-ZAR	ZAR-SGD
01 mai 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 mai 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 mai 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 mai 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 mai 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 mai 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 mai 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 mai 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 mai 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 mai 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 mai 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 mai 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 mai 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 mai 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 mai 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 mai 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 mai 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 mai 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 mai 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 mai 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 mai 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 mai 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 mai 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 mai 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 mai 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 mai 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 mai 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 mai 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 mai 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 mai 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 mai 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Data	SGD-ZAR	ZAR-SGD
01 iun. 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 iun. 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 iun. 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 iun. 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD
05 iun. 2025	1 SGD = 13.8155 ZAR	1 ZAR = 0.0724 SGD
06 iun. 2025	1 SGD = 13.8125 ZAR	1 ZAR = 0.0724 SGD
07 iun. 2025	1 SGD = 13.808 ZAR	1 ZAR = 0.0724 SGD
08 iun. 2025	1 SGD = 13.8084 ZAR	1 ZAR = 0.0724 SGD
09 iun. 2025	1 SGD = 13.8022 ZAR	1 ZAR = 0.0725 SGD
10 iun. 2025	1 SGD = 13.7408 ZAR	1 ZAR = 0.0728 SGD
11 iun. 2025	1 SGD = 13.8179 ZAR	1 ZAR = 0.0724 SGD
12 iun. 2025	1 SGD = 13.9268 ZAR	1 ZAR = 0.0718 SGD
13 iun. 2025	1 SGD = 14.011 ZAR	1 ZAR = 0.0714 SGD
14 iun. 2025	1 SGD = 14.0014 ZAR	1 ZAR = 0.0714 SGD

Info schimb valutar SGD-ZAR si ZAR-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri