> Schimb Valutar 2026 - SGD-XPF si XPF-SGD

Schimb Valutar 2026 - SGD-XPF si XPF-SGD

Schimb valutar SGD-XPF si XPF-SGD

Verificati aici ratele de schimb pentru SGD-XPF si XPF-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 79,9099 XPF

1 XPF = 0,0125 SGD

1An 2Ani 3Ani

SGD in XPFXPF in SGD

Jan 2026

Data	SGD-XPF	XPF-SGD
01 ian. 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 ian. 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 ian. 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 ian. 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 ian. 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 ian. 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 ian. 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 ian. 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 ian. 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 ian. 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 ian. 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 ian. 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 ian. 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 ian. 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 ian. 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 ian. 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 ian. 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 ian. 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 ian. 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 ian. 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 ian. 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 ian. 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 ian. 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 ian. 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 ian. 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 ian. 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 ian. 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 ian. 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 ian. 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 ian. 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 ian. 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Data	SGD-XPF	XPF-SGD
01 feb. 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 feb. 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 feb. 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 feb. 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 feb. 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 feb. 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 feb. 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 feb. 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 feb. 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 feb. 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 feb. 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 feb. 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 feb. 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 feb. 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 feb. 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 feb. 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 feb. 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 feb. 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 feb. 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 feb. 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 feb. 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 feb. 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 feb. 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 feb. 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 feb. 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 feb. 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 feb. 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 feb. 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Data	SGD-XPF	XPF-SGD
01 mar. 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 mar. 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 mar. 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 mar. 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 mar. 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 mar. 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 mar. 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 mar. 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 mar. 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 mar. 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 mar. 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 mar. 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 mar. 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 mar. 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 mar. 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 mar. 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 mar. 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 mar. 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 mar. 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 mar. 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 mar. 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 mar. 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 mar. 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 mar. 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 mar. 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 mar. 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 mar. 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 mar. 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 mar. 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 mar. 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 mar. 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Data	SGD-XPF	XPF-SGD
01 apr. 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 apr. 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 apr. 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 apr. 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 apr. 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 apr. 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 apr. 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 apr. 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 apr. 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 apr. 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 apr. 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 apr. 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 apr. 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 apr. 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 apr. 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 apr. 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 apr. 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 apr. 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 apr. 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 apr. 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 apr. 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 apr. 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 apr. 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 apr. 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 apr. 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 apr. 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 apr. 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 apr. 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 apr. 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 apr. 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Data	SGD-XPF	XPF-SGD
01 mai 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 mai 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 mai 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 mai 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 mai 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD
06 mai 2026	1 SGD = 79.9398 XPF	1 XPF = 0.0125 SGD
07 mai 2026	1 SGD = 80.1565 XPF	1 XPF = 0.0125 SGD
08 mai 2026	1 SGD = 80.0145 XPF	1 XPF = 0.0125 SGD
09 mai 2026	1 SGD = 79.8468 XPF	1 XPF = 0.0125 SGD
10 mai 2026	1 SGD = 79.3771 XPF	1 XPF = 0.0126 SGD
11 mai 2026	1 SGD = 79.862 XPF	1 XPF = 0.0125 SGD
12 mai 2026	1 SGD = 79.8009 XPF	1 XPF = 0.0125 SGD

Info schimb valutar SGD-XPF si XPF-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri