> Schimb Valutar 2025 - SGD-XPF si XPF-SGD

Schimb Valutar 2025 - SGD-XPF si XPF-SGD

Schimb valutar SGD-XPF si XPF-SGD

Verificati aici ratele de schimb pentru SGD-XPF si XPF-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 82,7083 XPF

1 XPF = 0,0121 SGD

1An 2Ani 3Ani

SGD in XPFXPF in SGD

Jan 2025

Data	SGD-XPF	XPF-SGD
01 ian. 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 ian. 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 ian. 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 ian. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 ian. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 ian. 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 ian. 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 ian. 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 ian. 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 ian. 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 ian. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 ian. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 ian. 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 ian. 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 ian. 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 ian. 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 ian. 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 ian. 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 ian. 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 ian. 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 ian. 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 ian. 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 ian. 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 ian. 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 ian. 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 ian. 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 ian. 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 ian. 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 ian. 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 ian. 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 ian. 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Data	SGD-XPF	XPF-SGD
01 feb. 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb. 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb. 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb. 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb. 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb. 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb. 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb. 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb. 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb. 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb. 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb. 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb. 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb. 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb. 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb. 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb. 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb. 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb. 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb. 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Data	SGD-XPF	XPF-SGD
01 mar. 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar. 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar. 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar. 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar. 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar. 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar. 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar. 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar. 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar. 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar. 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar. 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar. 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar. 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar. 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar. 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar. 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar. 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar. 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar. 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar. 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar. 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar. 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar. 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar. 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar. 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar. 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar. 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar. 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar. 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar. 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Data	SGD-XPF	XPF-SGD
01 apr. 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 apr. 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 apr. 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 apr. 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 apr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 apr. 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 apr. 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 apr. 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 apr. 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 apr. 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 apr. 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 apr. 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 apr. 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 apr. 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 apr. 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 apr. 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 apr. 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 apr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 apr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 apr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 apr. 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 apr. 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 apr. 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 apr. 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 apr. 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 apr. 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 apr. 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 apr. 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 apr. 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 apr. 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Data	SGD-XPF	XPF-SGD
01 mai 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 mai 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 mai 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 mai 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 mai 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 mai 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 mai 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 mai 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 mai 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 mai 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 mai 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 mai 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 mai 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 mai 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 mai 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 mai 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 mai 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 mai 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 mai 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 mai 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 mai 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 mai 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 mai 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 mai 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 mai 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 mai 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 mai 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 mai 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 mai 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 mai 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 mai 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Data	SGD-XPF	XPF-SGD
01 iun. 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 iun. 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 iun. 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 iun. 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 iun. 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 iun. 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 iun. 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 iun. 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 iun. 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 iun. 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 iun. 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 iun. 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 iun. 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD
14 iun. 2025	1 SGD = 80.5663 XPF	1 XPF = 0.0124 SGD

Info schimb valutar SGD-XPF si XPF-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri