> Schimb Valutar 2025 - SGD-XPF si XPF-SGD

Schimb Valutar 2025 - SGD-XPF si XPF-SGD

Schimb valutar SGD-XPF si XPF-SGD

Verificati aici ratele de schimb pentru SGD-XPF si XPF-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 83,9942 XPF

1 XPF = 0,0119 SGD

1An 2Ani 3Ani

SGD in XPFXPF in SGD

Jan 2025

Data	SGD-XPF	XPF-SGD
01 ian. 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 ian. 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 ian. 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 ian. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 ian. 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 ian. 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 ian. 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 ian. 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 ian. 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 ian. 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 ian. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 ian. 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 ian. 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 ian. 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 ian. 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 ian. 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 ian. 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 ian. 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 ian. 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 ian. 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 ian. 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 ian. 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 ian. 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 ian. 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 ian. 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 ian. 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 ian. 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 ian. 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 ian. 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 ian. 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 ian. 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Data	SGD-XPF	XPF-SGD
01 feb. 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 feb. 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 feb. 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 feb. 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 feb. 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 feb. 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 feb. 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 feb. 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 feb. 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 feb. 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 feb. 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 feb. 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 feb. 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 feb. 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 feb. 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 feb. 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 feb. 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 feb. 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 feb. 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 feb. 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 feb. 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 feb. 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 feb. 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 feb. 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Data	SGD-XPF	XPF-SGD
01 mar. 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 mar. 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 mar. 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 mar. 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 mar. 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 mar. 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 mar. 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 mar. 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 mar. 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 mar. 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 mar. 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 mar. 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 mar. 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 mar. 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 mar. 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 mar. 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 mar. 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 mar. 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 mar. 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 mar. 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 mar. 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 mar. 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 mar. 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 mar. 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 mar. 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 mar. 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 mar. 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 mar. 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 mar. 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 mar. 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 mar. 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Data	SGD-XPF	XPF-SGD
01 apr. 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 apr. 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 apr. 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 apr. 2025	1 SGD = 80.858 XPF	1 XPF = 0.0124 SGD

Info schimb valutar SGD-XPF si XPF-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri