> Schimb Valutar 2026 - SGD-XCD si XCD-SGD

Schimb Valutar 2026 - SGD-XCD si XCD-SGD

Schimb valutar SGD-XCD si XCD-SGD

Verificati aici ratele de schimb pentru SGD-XCD si XCD-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 2,1183 XCD

1 XCD = 0,4721 SGD

1An 2Ani 3Ani

SGD in XCDXCD in SGD

Jan 2026

Data	SGD-XCD	XCD-SGD
01 ian. 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
02 ian. 2026	1 SGD = 2.1011 XCD	1 XCD = 0.4759 SGD
03 ian. 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
04 ian. 2026	1 SGD = 2.102 XCD	1 XCD = 0.4757 SGD
05 ian. 2026	1 SGD = 2.1012 XCD	1 XCD = 0.4759 SGD
06 ian. 2026	1 SGD = 2.1122 XCD	1 XCD = 0.4734 SGD
07 ian. 2026	1 SGD = 2.109 XCD	1 XCD = 0.4742 SGD
08 ian. 2026	1 SGD = 2.1043 XCD	1 XCD = 0.4752 SGD
09 ian. 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
10 ian. 2026	1 SGD = 2.0998 XCD	1 XCD = 0.4762 SGD
11 ian. 2026	1 SGD = 2.0997 XCD	1 XCD = 0.4763 SGD
12 ian. 2026	1 SGD = 2.1015 XCD	1 XCD = 0.4759 SGD
13 ian. 2026	1 SGD = 2.099 XCD	1 XCD = 0.4764 SGD
14 ian. 2026	1 SGD = 2.0992 XCD	1 XCD = 0.4764 SGD
15 ian. 2026	1 SGD = 2.0991 XCD	1 XCD = 0.4764 SGD
16 ian. 2026	1 SGD = 2.0982 XCD	1 XCD = 0.4766 SGD
17 ian. 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
18 ian. 2026	1 SGD = 2.0973 XCD	1 XCD = 0.4768 SGD
19 ian. 2026	1 SGD = 2.1027 XCD	1 XCD = 0.4756 SGD
20 ian. 2026	1 SGD = 2.1071 XCD	1 XCD = 0.4746 SGD
21 ian. 2026	1 SGD = 2.108 XCD	1 XCD = 0.4744 SGD
22 ian. 2026	1 SGD = 2.1061 XCD	1 XCD = 0.4748 SGD
23 ian. 2026	1 SGD = 2.1128 XCD	1 XCD = 0.4733 SGD
24 ian. 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
25 ian. 2026	1 SGD = 2.1235 XCD	1 XCD = 0.4709 SGD
26 ian. 2026	1 SGD = 2.1272 XCD	1 XCD = 0.4701 SGD
27 ian. 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4684 SGD
28 ian. 2026	1 SGD = 2.1431 XCD	1 XCD = 0.4666 SGD
29 ian. 2026	1 SGD = 2.1368 XCD	1 XCD = 0.468 SGD
30 ian. 2026	1 SGD = 2.1318 XCD	1 XCD = 0.4691 SGD
31 ian. 2026	1 SGD = 2.1282 XCD	1 XCD = 0.4699 SGD

Feb 2026

Data	SGD-XCD	XCD-SGD
01 feb. 2026	1 SGD = 2.127 XCD	1 XCD = 0.4701 SGD
02 feb. 2026	1 SGD = 2.1268 XCD	1 XCD = 0.4702 SGD
03 feb. 2026	1 SGD = 2.1257 XCD	1 XCD = 0.4704 SGD
04 feb. 2026	1 SGD = 2.1261 XCD	1 XCD = 0.4703 SGD
05 feb. 2026	1 SGD = 2.1227 XCD	1 XCD = 0.4711 SGD
06 feb. 2026	1 SGD = 2.1223 XCD	1 XCD = 0.4712 SGD
07 feb. 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
08 feb. 2026	1 SGD = 2.1231 XCD	1 XCD = 0.471 SGD
09 feb. 2026	1 SGD = 2.1305 XCD	1 XCD = 0.4694 SGD
10 feb. 2026	1 SGD = 2.1344 XCD	1 XCD = 0.4685 SGD
11 feb. 2026	1 SGD = 2.1404 XCD	1 XCD = 0.4672 SGD
12 feb. 2026	1 SGD = 2.142 XCD	1 XCD = 0.4669 SGD
13 feb. 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
14 feb. 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
15 feb. 2026	1 SGD = 2.1389 XCD	1 XCD = 0.4675 SGD
16 feb. 2026	1 SGD = 2.1412 XCD	1 XCD = 0.467 SGD
17 feb. 2026	1 SGD = 2.139 XCD	1 XCD = 0.4675 SGD
18 feb. 2026	1 SGD = 2.1385 XCD	1 XCD = 0.4676 SGD
19 feb. 2026	1 SGD = 2.1314 XCD	1 XCD = 0.4692 SGD
20 feb. 2026	1 SGD = 2.13 XCD	1 XCD = 0.4695 SGD
21 feb. 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
22 feb. 2026	1 SGD = 2.1347 XCD	1 XCD = 0.4685 SGD
23 feb. 2026	1 SGD = 2.1335 XCD	1 XCD = 0.4687 SGD
24 feb. 2026	1 SGD = 2.1327 XCD	1 XCD = 0.4689 SGD
25 feb. 2026	1 SGD = 2.136 XCD	1 XCD = 0.4682 SGD
26 feb. 2026	1 SGD = 2.1396 XCD	1 XCD = 0.4674 SGD
27 feb. 2026	1 SGD = 2.1351 XCD	1 XCD = 0.4684 SGD
28 feb. 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD

Mar 2026

Data	SGD-XCD	XCD-SGD
01 mar. 2026	1 SGD = 2.1371 XCD	1 XCD = 0.4679 SGD
02 mar. 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 mar. 2026	1 SGD = 2.1148 XCD	1 XCD = 0.4729 SGD
04 mar. 2026	1 SGD = 2.1205 XCD	1 XCD = 0.4716 SGD
05 mar. 2026	1 SGD = 2.1163 XCD	1 XCD = 0.4725 SGD
06 mar. 2026	1 SGD = 2.1098 XCD	1 XCD = 0.474 SGD
07 mar. 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
08 mar. 2026	1 SGD = 2.1201 XCD	1 XCD = 0.4717 SGD
09 mar. 2026	1 SGD = 2.1121 XCD	1 XCD = 0.4735 SGD
10 mar. 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
11 mar. 2026	1 SGD = 2.1217 XCD	1 XCD = 0.4713 SGD
12 mar. 2026	1 SGD = 2.1185 XCD	1 XCD = 0.472 SGD
13 mar. 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
14 mar. 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
15 mar. 2026	1 SGD = 2.1089 XCD	1 XCD = 0.4742 SGD
16 mar. 2026	1 SGD = 2.1137 XCD	1 XCD = 0.4731 SGD
17 mar. 2026	1 SGD = 2.1156 XCD	1 XCD = 0.4727 SGD
18 mar. 2026	1 SGD = 2.1132 XCD	1 XCD = 0.4732 SGD
19 mar. 2026	1 SGD = 2.1057 XCD	1 XCD = 0.4749 SGD
20 mar. 2026	1 SGD = 2.1124 XCD	1 XCD = 0.4734 SGD
21 mar. 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
22 mar. 2026	1 SGD = 2.1072 XCD	1 XCD = 0.4746 SGD
23 mar. 2026	1 SGD = 2.1143 XCD	1 XCD = 0.473 SGD
24 mar. 2026	1 SGD = 2.1116 XCD	1 XCD = 0.4736 SGD
25 mar. 2026	1 SGD = 2.113 XCD	1 XCD = 0.4733 SGD
26 mar. 2026	1 SGD = 2.1036 XCD	1 XCD = 0.4754 SGD
27 mar. 2026	1 SGD = 2.0993 XCD	1 XCD = 0.4763 SGD
28 mar. 2026	1 SGD = 2.0905 XCD	1 XCD = 0.4784 SGD
29 mar. 2026	1 SGD = 2.0906 XCD	1 XCD = 0.4783 SGD
30 mar. 2026	1 SGD = 2.0955 XCD	1 XCD = 0.4772 SGD
31 mar. 2026	1 SGD = 2.0978 XCD	1 XCD = 0.4767 SGD

Apr 2026

Data	SGD-XCD	XCD-SGD
01 apr. 2026	1 SGD = 2.1086 XCD	1 XCD = 0.4743 SGD
02 apr. 2026	1 SGD = 2.0984 XCD	1 XCD = 0.4766 SGD
03 apr. 2026	1 SGD = 2.1022 XCD	1 XCD = 0.4757 SGD
04 apr. 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
05 apr. 2026	1 SGD = 2.1004 XCD	1 XCD = 0.4761 SGD
06 apr. 2026	1 SGD = 2.104 XCD	1 XCD = 0.4753 SGD
07 apr. 2026	1 SGD = 2.1044 XCD	1 XCD = 0.4752 SGD
08 apr. 2026	1 SGD = 2.1219 XCD	1 XCD = 0.4713 SGD
09 apr. 2026	1 SGD = 2.1199 XCD	1 XCD = 0.4717 SGD
10 apr. 2026	1 SGD = 2.1215 XCD	1 XCD = 0.4714 SGD
11 apr. 2026	1 SGD = 2.1216 XCD	1 XCD = 0.4713 SGD
12 apr. 2026	1 SGD = 2.1203 XCD	1 XCD = 0.4716 SGD
13 apr. 2026	1 SGD = 2.1182 XCD	1 XCD = 0.4721 SGD
14 apr. 2026	1 SGD = 2.126 XCD	1 XCD = 0.4704 SGD
15 apr. 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
16 apr. 2026	1 SGD = 2.1251 XCD	1 XCD = 0.4706 SGD
17 apr. 2026	1 SGD = 2.124 XCD	1 XCD = 0.4708 SGD
18 apr. 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
19 apr. 2026	1 SGD = 2.1278 XCD	1 XCD = 0.47 SGD
20 apr. 2026	1 SGD = 2.1262 XCD	1 XCD = 0.4703 SGD
21 apr. 2026	1 SGD = 2.1256 XCD	1 XCD = 0.4705 SGD
22 apr. 2026	1 SGD = 2.122 XCD	1 XCD = 0.4713 SGD
23 apr. 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
24 apr. 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
25 apr. 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
26 apr. 2026	1 SGD = 2.1178 XCD	1 XCD = 0.4722 SGD
27 apr. 2026	1 SGD = 2.1229 XCD	1 XCD = 0.471 SGD
28 apr. 2026	1 SGD = 2.1141 XCD	1 XCD = 0.473 SGD
29 apr. 2026	1 SGD = 2.1155 XCD	1 XCD = 0.4727 SGD
30 apr. 2026	1 SGD = 2.1197 XCD	1 XCD = 0.4718 SGD

May 2026

Data	SGD-XCD	XCD-SGD
01 mai 2026	1 SGD = 2.1237 XCD	1 XCD = 0.4709 SGD
02 mai 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
03 mai 2026	1 SGD = 2.1236 XCD	1 XCD = 0.4709 SGD
04 mai 2026	1 SGD = 2.1177 XCD	1 XCD = 0.4722 SGD
05 mai 2026	1 SGD = 2.1166 XCD	1 XCD = 0.4725 SGD
06 mai 2026	1 SGD = 2.1333 XCD	1 XCD = 0.4688 SGD
07 mai 2026	1 SGD = 2.135 XCD	1 XCD = 0.4684 SGD
08 mai 2026	1 SGD = 2.1317 XCD	1 XCD = 0.4691 SGD
09 mai 2026	1 SGD = 2.1324 XCD	1 XCD = 0.469 SGD
10 mai 2026	1 SGD = 2.1198 XCD	1 XCD = 0.4717 SGD
11 mai 2026	1 SGD = 2.1292 XCD	1 XCD = 0.4697 SGD
12 mai 2026	1 SGD = 2.1302 XCD	1 XCD = 0.4694 SGD

Info schimb valutar SGD-XCD si XCD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri