> Schimb Valutar 2025 - SGD-XCD si XCD-SGD

Schimb Valutar 2025 - SGD-XCD si XCD-SGD

Schimb valutar SGD-XCD si XCD-SGD

Verificati aici ratele de schimb pentru SGD-XCD si XCD-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 2,0046 XCD

1 XCD = 0,4988 SGD

1An 2Ani 3Ani

SGD in XCDXCD in SGD

Jan 2025

Data	SGD-XCD	XCD-SGD
01 ian. 2025	1 SGD = 1.988 XCD	1 XCD = 0.503 SGD
02 ian. 2025	1 SGD = 1.9799 XCD	1 XCD = 0.5051 SGD
03 ian. 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
04 ian. 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
05 ian. 2025	1 SGD = 1.9721 XCD	1 XCD = 0.5071 SGD
06 ian. 2025	1 SGD = 1.9877 XCD	1 XCD = 0.5031 SGD
07 ian. 2025	1 SGD = 1.9846 XCD	1 XCD = 0.5039 SGD
08 ian. 2025	1 SGD = 1.9726 XCD	1 XCD = 0.5069 SGD
09 ian. 2025	1 SGD = 1.9746 XCD	1 XCD = 0.5064 SGD
10 ian. 2025	1 SGD = 1.9767 XCD	1 XCD = 0.5059 SGD
11 ian. 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
12 ian. 2025	1 SGD = 1.9722 XCD	1 XCD = 0.507 SGD
13 ian. 2025	1 SGD = 1.967 XCD	1 XCD = 0.5084 SGD
14 ian. 2025	1 SGD = 1.9727 XCD	1 XCD = 0.5069 SGD
15 ian. 2025	1 SGD = 1.9764 XCD	1 XCD = 0.506 SGD
16 ian. 2025	1 SGD = 1.9758 XCD	1 XCD = 0.5061 SGD
17 ian. 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
18 ian. 2025	1 SGD = 1.976 XCD	1 XCD = 0.5061 SGD
19 ian. 2025	1 SGD = 1.9747 XCD	1 XCD = 0.5064 SGD
20 ian. 2025	1 SGD = 1.9803 XCD	1 XCD = 0.505 SGD
21 ian. 2025	1 SGD = 1.9874 XCD	1 XCD = 0.5032 SGD
22 ian. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
23 ian. 2025	1 SGD = 1.9929 XCD	1 XCD = 0.5018 SGD
24 ian. 2025	1 SGD = 2.0036 XCD	1 XCD = 0.4991 SGD
25 ian. 2025	1 SGD = 2.0077 XCD	1 XCD = 0.4981 SGD
26 ian. 2025	1 SGD = 2.008 XCD	1 XCD = 0.498 SGD
27 ian. 2025	1 SGD = 2.0112 XCD	1 XCD = 0.4972 SGD
28 ian. 2025	1 SGD = 1.9992 XCD	1 XCD = 0.5002 SGD
29 ian. 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
30 ian. 2025	1 SGD = 2.0013 XCD	1 XCD = 0.4997 SGD
31 ian. 2025	1 SGD = 1.9922 XCD	1 XCD = 0.502 SGD

Feb 2025

Data	SGD-XCD	XCD-SGD
01 feb. 2025	1 SGD = 1.9911 XCD	1 XCD = 0.5022 SGD
02 feb. 2025	1 SGD = 1.9913 XCD	1 XCD = 0.5022 SGD
03 feb. 2025	1 SGD = 1.98 XCD	1 XCD = 0.5051 SGD
04 feb. 2025	1 SGD = 1.9921 XCD	1 XCD = 0.502 SGD
05 feb. 2025	1 SGD = 2.0038 XCD	1 XCD = 0.4991 SGD
06 feb. 2025	1 SGD = 1.9971 XCD	1 XCD = 0.5007 SGD
07 feb. 2025	1 SGD = 2.0001 XCD	1 XCD = 0.5 SGD
08 feb. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
09 feb. 2025	1 SGD = 1.997 XCD	1 XCD = 0.5008 SGD
10 feb. 2025	1 SGD = 1.996 XCD	1 XCD = 0.501 SGD
11 feb. 2025	1 SGD = 1.9944 XCD	1 XCD = 0.5014 SGD
12 feb. 2025	1 SGD = 1.9977 XCD	1 XCD = 0.5006 SGD
13 feb. 2025	1 SGD = 2.0006 XCD	1 XCD = 0.4998 SGD
14 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
15 feb. 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
16 feb. 2025	1 SGD = 2.0182 XCD	1 XCD = 0.4955 SGD
17 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
18 feb. 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
19 feb. 2025	1 SGD = 2.0116 XCD	1 XCD = 0.4971 SGD
20 feb. 2025	1 SGD = 2.0147 XCD	1 XCD = 0.4963 SGD
21 feb. 2025	1 SGD = 2.0216 XCD	1 XCD = 0.4947 SGD
22 feb. 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
23 feb. 2025	1 SGD = 2.0239 XCD	1 XCD = 0.4941 SGD
24 feb. 2025	1 SGD = 2.0194 XCD	1 XCD = 0.4952 SGD
25 feb. 2025	1 SGD = 2.0185 XCD	1 XCD = 0.4954 SGD
26 feb. 2025	1 SGD = 2.0229 XCD	1 XCD = 0.4943 SGD
27 feb. 2025	1 SGD = 2.015 XCD	1 XCD = 0.4963 SGD
28 feb. 2025	1 SGD = 2.0106 XCD	1 XCD = 0.4974 SGD

Mar 2025

Data	SGD-XCD	XCD-SGD
01 mar. 2025	1 SGD = 2 XCD	1 XCD = 0.5 SGD
02 mar. 2025	1 SGD = 1.9982 XCD	1 XCD = 0.5005 SGD
03 mar. 2025	1 SGD = 1.9988 XCD	1 XCD = 0.5003 SGD
04 mar. 2025	1 SGD = 2.016 XCD	1 XCD = 0.496 SGD
05 mar. 2025	1 SGD = 2.0219 XCD	1 XCD = 0.4946 SGD
06 mar. 2025	1 SGD = 2.0281 XCD	1 XCD = 0.4931 SGD
07 mar. 2025	1 SGD = 2.0312 XCD	1 XCD = 0.4923 SGD
08 mar. 2025	1 SGD = 2.0342 XCD	1 XCD = 0.4916 SGD
09 mar. 2025	1 SGD = 2.0306 XCD	1 XCD = 0.4925 SGD
10 mar. 2025	1 SGD = 2.0285 XCD	1 XCD = 0.493 SGD
11 mar. 2025	1 SGD = 2.0315 XCD	1 XCD = 0.4922 SGD
12 mar. 2025	1 SGD = 2.026 XCD	1 XCD = 0.4936 SGD
13 mar. 2025	1 SGD = 2.0235 XCD	1 XCD = 0.4942 SGD
14 mar. 2025	1 SGD = 2.0266 XCD	1 XCD = 0.4934 SGD
15 mar. 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
16 mar. 2025	1 SGD = 2.0233 XCD	1 XCD = 0.4942 SGD
17 mar. 2025	1 SGD = 2.0275 XCD	1 XCD = 0.4932 SGD
18 mar. 2025	1 SGD = 2.0355 XCD	1 XCD = 0.4913 SGD
19 mar. 2025	1 SGD = 2.0324 XCD	1 XCD = 0.492 SGD
20 mar. 2025	1 SGD = 2.0292 XCD	1 XCD = 0.4928 SGD
21 mar. 2025	1 SGD = 2.0267 XCD	1 XCD = 0.4934 SGD
22 mar. 2025	1 SGD = 2.0268 XCD	1 XCD = 0.4934 SGD
23 mar. 2025	1 SGD = 2.022 XCD	1 XCD = 0.4946 SGD
24 mar. 2025	1 SGD = 2.0207 XCD	1 XCD = 0.4949 SGD
25 mar. 2025	1 SGD = 2.0206 XCD	1 XCD = 0.4949 SGD
26 mar. 2025	1 SGD = 2.0193 XCD	1 XCD = 0.4952 SGD
27 mar. 2025	1 SGD = 2.0174 XCD	1 XCD = 0.4957 SGD
28 mar. 2025	1 SGD = 2.0137 XCD	1 XCD = 0.4966 SGD
29 mar. 2025	1 SGD = 2.019 XCD	1 XCD = 0.4953 SGD
30 mar. 2025	1 SGD = 2.0124 XCD	1 XCD = 0.4969 SGD
31 mar. 2025	1 SGD = 2.0138 XCD	1 XCD = 0.4966 SGD

Apr 2025

Data	SGD-XCD	XCD-SGD
01 apr. 2025	1 SGD = 2.0176 XCD	1 XCD = 0.4956 SGD
02 apr. 2025	1 SGD = 2.0122 XCD	1 XCD = 0.497 SGD
03 apr. 2025	1 SGD = 2.0173 XCD	1 XCD = 0.4957 SGD

Info schimb valutar SGD-XCD si XCD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri