> Schimb Valutar 2025 - SGD-XAF si XAF-SGD

Schimb Valutar 2025 - SGD-XAF si XAF-SGD

Schimb valutar SGD-XAF si XAF-SGD

Verificati aici ratele de schimb pentru SGD-XAF si XAF-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 454,8821 XAF

1 XAF = 0,0022 SGD

1An 2Ani 3Ani

SGD in XAFXAF in SGD

Jan 2025

Data	SGD-XAF	XAF-SGD
01 ian. 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 ian. 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 ian. 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 ian. 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 ian. 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 ian. 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 ian. 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 ian. 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 ian. 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 ian. 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 ian. 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 ian. 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 ian. 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 ian. 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 ian. 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 ian. 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 ian. 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 ian. 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 ian. 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 ian. 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 ian. 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 ian. 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 ian. 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 ian. 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 ian. 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 ian. 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 ian. 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 ian. 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 ian. 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 ian. 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 ian. 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Data	SGD-XAF	XAF-SGD
01 feb. 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 feb. 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 feb. 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 feb. 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 feb. 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 feb. 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 feb. 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 feb. 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 feb. 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 feb. 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 feb. 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 feb. 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 feb. 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 feb. 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 feb. 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 feb. 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 feb. 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 feb. 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 feb. 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 feb. 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 feb. 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 feb. 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 feb. 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 feb. 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 feb. 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 feb. 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 feb. 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 feb. 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Data	SGD-XAF	XAF-SGD
01 mar. 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 mar. 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 mar. 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 mar. 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 mar. 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 mar. 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 mar. 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 mar. 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 mar. 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 mar. 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 mar. 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 mar. 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 mar. 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 mar. 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 mar. 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 mar. 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 mar. 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 mar. 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 mar. 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 mar. 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 mar. 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 mar. 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 mar. 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 mar. 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 mar. 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 mar. 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 mar. 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 mar. 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 mar. 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 mar. 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 mar. 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Data	SGD-XAF	XAF-SGD
01 apr. 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 apr. 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 apr. 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 apr. 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 apr. 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 apr. 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 apr. 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 apr. 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 apr. 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 apr. 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 apr. 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 apr. 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 apr. 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 apr. 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 apr. 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 apr. 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 apr. 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 apr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 apr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 apr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 apr. 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 apr. 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 apr. 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 apr. 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 apr. 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 apr. 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 apr. 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 apr. 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 apr. 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 apr. 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Data	SGD-XAF	XAF-SGD
01 mai 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 mai 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 mai 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 mai 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 mai 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 mai 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 mai 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 mai 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 mai 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 mai 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 mai 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 mai 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 mai 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 mai 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 mai 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 mai 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 mai 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 mai 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 mai 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 mai 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 mai 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 mai 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 mai 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 mai 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 mai 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 mai 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 mai 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 mai 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Data	SGD-XAF	XAF-SGD
01 iun. 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 iun. 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 iun. 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 iun. 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 iun. 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 iun. 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 iun. 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 iun. 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 iun. 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 iun. 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 iun. 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 iun. 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 iun. 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD
14 iun. 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD

Info schimb valutar SGD-XAF si XAF-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri