> Schimb Valutar 2025 - SGD-WST si WST-SGD

Schimb Valutar 2025 - SGD-WST si WST-SGD

Schimb valutar SGD-WST si WST-SGD

Verificati aici ratele de schimb pentru SGD-WST si WST-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 2,099 WST

1 WST = 0,4764 SGD

1An 2Ani 3Ani

SGD in WSTWST in SGD

Jan 2025

Data	SGD-WST	WST-SGD
01 ian. 2025	1 SGD = 2.0323 WST	1 WST = 0.492 SGD
02 ian. 2025	1 SGD = 2.024 WST	1 WST = 0.4941 SGD
03 ian. 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
04 ian. 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
05 ian. 2025	1 SGD = 2.0161 WST	1 WST = 0.496 SGD
06 ian. 2025	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
07 ian. 2025	1 SGD = 2.0288 WST	1 WST = 0.4929 SGD
08 ian. 2025	1 SGD = 2.0166 WST	1 WST = 0.4959 SGD
09 ian. 2025	1 SGD = 2.0186 WST	1 WST = 0.4954 SGD
10 ian. 2025	1 SGD = 2.0207 WST	1 WST = 0.4949 SGD
11 ian. 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
12 ian. 2025	1 SGD = 2.0162 WST	1 WST = 0.496 SGD
13 ian. 2025	1 SGD = 2.0431 WST	1 WST = 0.4894 SGD
14 ian. 2025	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
15 ian. 2025	1 SGD = 2.0483 WST	1 WST = 0.4882 SGD
16 ian. 2025	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
17 ian. 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
18 ian. 2025	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
19 ian. 2025	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
20 ian. 2025	1 SGD = 2.0523 WST	1 WST = 0.4873 SGD
21 ian. 2025	1 SGD = 2.0597 WST	1 WST = 0.4855 SGD
22 ian. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
23 ian. 2025	1 SGD = 2.0654 WST	1 WST = 0.4842 SGD
24 ian. 2025	1 SGD = 2.0764 WST	1 WST = 0.4816 SGD
25 ian. 2025	1 SGD = 2.0807 WST	1 WST = 0.4806 SGD
26 ian. 2025	1 SGD = 2.081 WST	1 WST = 0.4805 SGD
27 ian. 2025	1 SGD = 2.0843 WST	1 WST = 0.4798 SGD
28 ian. 2025	1 SGD = 2.0719 WST	1 WST = 0.4826 SGD
29 ian. 2025	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
30 ian. 2025	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
31 ian. 2025	1 SGD = 2.0646 WST	1 WST = 0.4843 SGD

Feb 2025

Data	SGD-WST	WST-SGD
01 feb. 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
02 feb. 2025	1 SGD = 2.0637 WST	1 WST = 0.4846 SGD
03 feb. 2025	1 SGD = 2.052 WST	1 WST = 0.4873 SGD
04 feb. 2025	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
05 feb. 2025	1 SGD = 2.0766 WST	1 WST = 0.4815 SGD
06 feb. 2025	1 SGD = 2.0697 WST	1 WST = 0.4832 SGD
07 feb. 2025	1 SGD = 2.0729 WST	1 WST = 0.4824 SGD
08 feb. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
09 feb. 2025	1 SGD = 2.0696 WST	1 WST = 0.4832 SGD
10 feb. 2025	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
11 feb. 2025	1 SGD = 2.0669 WST	1 WST = 0.4838 SGD
12 feb. 2025	1 SGD = 2.0704 WST	1 WST = 0.483 SGD
13 feb. 2025	1 SGD = 2.1004 WST	1 WST = 0.4761 SGD
14 feb. 2025	1 SGD = 2.1155 WST	1 WST = 0.4727 SGD
15 feb. 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
16 feb. 2025	1 SGD = 2.1189 WST	1 WST = 0.472 SGD
17 feb. 2025	1 SGD = 2.1156 WST	1 WST = 0.4727 SGD
18 feb. 2025	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
19 feb. 2025	1 SGD = 2.0977 WST	1 WST = 0.4767 SGD
20 feb. 2025	1 SGD = 2.1018 WST	1 WST = 0.4758 SGD
21 feb. 2025	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
22 feb. 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
23 feb. 2025	1 SGD = 2.0971 WST	1 WST = 0.4768 SGD
24 feb. 2025	1 SGD = 2.0924 WST	1 WST = 0.4779 SGD
25 feb. 2025	1 SGD = 2.1032 WST	1 WST = 0.4755 SGD
26 feb. 2025	1 SGD = 2.1035 WST	1 WST = 0.4754 SGD
27 feb. 2025	1 SGD = 2.1043 WST	1 WST = 0.4752 SGD
28 feb. 2025	1 SGD = 2.1002 WST	1 WST = 0.4761 SGD

Mar 2025

Data	SGD-WST	WST-SGD
01 mar. 2025	1 SGD = 2.103 WST	1 WST = 0.4755 SGD
02 mar. 2025	1 SGD = 2.0959 WST	1 WST = 0.4771 SGD
03 mar. 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD
04 mar. 2025	1 SGD = 2.1278 WST	1 WST = 0.47 SGD
05 mar. 2025	1 SGD = 2.1283 WST	1 WST = 0.4699 SGD
06 mar. 2025	1 SGD = 2.1365 WST	1 WST = 0.4681 SGD
07 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
08 mar. 2025	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
09 mar. 2025	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
10 mar. 2025	1 SGD = 2.1091 WST	1 WST = 0.4741 SGD
11 mar. 2025	1 SGD = 2.1152 WST	1 WST = 0.4728 SGD
12 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
13 mar. 2025	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
14 mar. 2025	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 mar. 2025	1 SGD = 2.115 WST	1 WST = 0.4728 SGD
16 mar. 2025	1 SGD = 2.1121 WST	1 WST = 0.4735 SGD
17 mar. 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
18 mar. 2025	1 SGD = 2.0904 WST	1 WST = 0.4784 SGD
19 mar. 2025	1 SGD = 2.1028 WST	1 WST = 0.4756 SGD
20 mar. 2025	1 SGD = 2.101 WST	1 WST = 0.476 SGD
21 mar. 2025	1 SGD = 2.1017 WST	1 WST = 0.4758 SGD
22 mar. 2025	1 SGD = 2.1141 WST	1 WST = 0.473 SGD
23 mar. 2025	1 SGD = 2.1042 WST	1 WST = 0.4752 SGD
24 mar. 2025	1 SGD = 2.1029 WST	1 WST = 0.4755 SGD
25 mar. 2025	1 SGD = 2.1093 WST	1 WST = 0.4741 SGD
26 mar. 2025	1 SGD = 2.1119 WST	1 WST = 0.4735 SGD
27 mar. 2025	1 SGD = 2.1074 WST	1 WST = 0.4745 SGD
28 mar. 2025	1 SGD = 2.0829 WST	1 WST = 0.4801 SGD
29 mar. 2025	1 SGD = 2.106 WST	1 WST = 0.4748 SGD
30 mar. 2025	1 SGD = 2.0965 WST	1 WST = 0.477 SGD
31 mar. 2025	1 SGD = 2.096 WST	1 WST = 0.4771 SGD

Apr 2025

Data	SGD-WST	WST-SGD
01 apr. 2025	1 SGD = 2.1073 WST	1 WST = 0.4745 SGD
02 apr. 2025	1 SGD = 2.1126 WST	1 WST = 0.4733 SGD
03 apr. 2025	1 SGD = 2.1109 WST	1 WST = 0.4737 SGD
04 apr. 2025	1 SGD = 2.1085 WST	1 WST = 0.4743 SGD
05 apr. 2025	1 SGD = 2.0877 WST	1 WST = 0.479 SGD
06 apr. 2025	1 SGD = 2.0805 WST	1 WST = 0.4806 SGD
07 apr. 2025	1 SGD = 2.08 WST	1 WST = 0.4808 SGD
08 apr. 2025	1 SGD = 2.1028 WST	1 WST = 0.4755 SGD
09 apr. 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
10 apr. 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
11 apr. 2025	1 SGD = 2.1397 WST	1 WST = 0.4674 SGD
12 apr. 2025	1 SGD = 2.1383 WST	1 WST = 0.4677 SGD
13 apr. 2025	1 SGD = 2.1416 WST	1 WST = 0.4669 SGD
14 apr. 2025	1 SGD = 2.1421 WST	1 WST = 0.4668 SGD
15 apr. 2025	1 SGD = 2.1303 WST	1 WST = 0.4694 SGD
16 apr. 2025	1 SGD = 2.1206 WST	1 WST = 0.4716 SGD
17 apr. 2025	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
18 apr. 2025	1 SGD = 2.1265 WST	1 WST = 0.4702 SGD
19 apr. 2025	1 SGD = 2.1241 WST	1 WST = 0.4708 SGD
20 apr. 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
21 apr. 2025	1 SGD = 2.1186 WST	1 WST = 0.472 SGD
22 apr. 2025	1 SGD = 2.1311 WST	1 WST = 0.4692 SGD
23 apr. 2025	1 SGD = 2.1144 WST	1 WST = 0.4729 SGD
24 apr. 2025	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
25 apr. 2025	1 SGD = 2.1167 WST	1 WST = 0.4724 SGD
26 apr. 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
27 apr. 2025	1 SGD = 2.1033 WST	1 WST = 0.4754 SGD
28 apr. 2025	1 SGD = 2.104 WST	1 WST = 0.4753 SGD
29 apr. 2025	1 SGD = 2.1146 WST	1 WST = 0.4729 SGD
30 apr. 2025	1 SGD = 2.12 WST	1 WST = 0.4717 SGD

May 2025

Data	SGD-WST	WST-SGD
01 mai 2025	1 SGD = 2.1199 WST	1 WST = 0.4717 SGD
02 mai 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
03 mai 2025	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
04 mai 2025	1 SGD = 2.1378 WST	1 WST = 0.4678 SGD
05 mai 2025	1 SGD = 2.1556 WST	1 WST = 0.4639 SGD
06 mai 2025	1 SGD = 2.146 WST	1 WST = 0.466 SGD
07 mai 2025	1 SGD = 2.0635 WST	1 WST = 0.4846 SGD
08 mai 2025	1 SGD = 2.0435 WST	1 WST = 0.4894 SGD
09 mai 2025	1 SGD = 2.1353 WST	1 WST = 0.4683 SGD
10 mai 2025	1 SGD = 2.1402 WST	1 WST = 0.4672 SGD
11 mai 2025	1 SGD = 2.1404 WST	1 WST = 0.4672 SGD
12 mai 2025	1 SGD = 2.1265 WST	1 WST = 0.4703 SGD
13 mai 2025	1 SGD = 2.1297 WST	1 WST = 0.4696 SGD
14 mai 2025	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
15 mai 2025	1 SGD = 2.1291 WST	1 WST = 0.4697 SGD
16 mai 2025	1 SGD = 2.1381 WST	1 WST = 0.4677 SGD
17 mai 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
18 mai 2025	1 SGD = 2.136 WST	1 WST = 0.4682 SGD
19 mai 2025	1 SGD = 2.1473 WST	1 WST = 0.4657 SGD
20 mai 2025	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
21 mai 2025	1 SGD = 2.1478 WST	1 WST = 0.4656 SGD
22 mai 2025	1 SGD = 2.0859 WST	1 WST = 0.4794 SGD
23 mai 2025	1 SGD = 2.1526 WST	1 WST = 0.4645 SGD
24 mai 2025	1 SGD = 2.1566 WST	1 WST = 0.4637 SGD
25 mai 2025	1 SGD = 2.0893 WST	1 WST = 0.4786 SGD
26 mai 2025	1 SGD = 2.0946 WST	1 WST = 0.4774 SGD
27 mai 2025	1 SGD = 2.1415 WST	1 WST = 0.467 SGD
28 mai 2025	1 SGD = 2.1387 WST	1 WST = 0.4676 SGD
29 mai 2025	1 SGD = 2.0886 WST	1 WST = 0.4788 SGD
30 mai 2025	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
31 mai 2025	1 SGD = 2.142 WST	1 WST = 0.4669 SGD

Jun 2025

Data	SGD-WST	WST-SGD
01 iun. 2025	1 SGD = 2.1426 WST	1 WST = 0.4667 SGD
02 iun. 2025	1 SGD = 2.1511 WST	1 WST = 0.4649 SGD
03 iun. 2025	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
04 iun. 2025	1 SGD = 2.1325 WST	1 WST = 0.4689 SGD
05 iun. 2025	1 SGD = 2.1463 WST	1 WST = 0.4659 SGD
06 iun. 2025	1 SGD = 2.1386 WST	1 WST = 0.4676 SGD
07 iun. 2025	1 SGD = 2.1339 WST	1 WST = 0.4686 SGD
08 iun. 2025	1 SGD = 2.1338 WST	1 WST = 0.4686 SGD
09 iun. 2025	1 SGD = 2.1366 WST	1 WST = 0.468 SGD
10 iun. 2025	1 SGD = 2.1408 WST	1 WST = 0.4671 SGD
11 iun. 2025	1 SGD = 2.0487 WST	1 WST = 0.4881 SGD
12 iun. 2025	1 SGD = 2.1466 WST	1 WST = 0.4659 SGD
13 iun. 2025	1 SGD = 2.1406 WST	1 WST = 0.4672 SGD
14 iun. 2025	1 SGD = 2.0458 WST	1 WST = 0.4888 SGD
15 iun. 2025	1 SGD = 2.0458 WST	1 WST = 0.4888 SGD

Info schimb valutar SGD-WST si WST-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri