> Schimb Valutar 2024 - SGD-WST si WST-SGD

Schimb Valutar 2024 - SGD-WST si WST-SGD

Schimb valutar SGD-WST si WST-SGD

Verificati aici ratele de schimb pentru SGD-WST si WST-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SGD = 2,0799 WST

1 WST = 0,4808 SGD

1An 2Ani 3Ani

SGD in WSTWST in SGD

Jan 2024

Data	SGD-WST	WST-SGD
01 ian. 2024	1 SGD = 2.0334 WST	1 WST = 0.4918 SGD
02 ian. 2024	1 SGD = 2.0344 WST	1 WST = 0.4915 SGD
03 ian. 2024	1 SGD = 2.0313 WST	1 WST = 0.4923 SGD
04 ian. 2024	1 SGD = 2.0441 WST	1 WST = 0.4892 SGD
05 ian. 2024	1 SGD = 2.0387 WST	1 WST = 0.4905 SGD
06 ian. 2024	1 SGD = 2.037 WST	1 WST = 0.4909 SGD
07 ian. 2024	1 SGD = 2.0158 WST	1 WST = 0.4961 SGD
08 ian. 2024	1 SGD = 2.0151 WST	1 WST = 0.4962 SGD
09 ian. 2024	1 SGD = 2.0386 WST	1 WST = 0.4905 SGD
10 ian. 2024	1 SGD = 2.0356 WST	1 WST = 0.4913 SGD
11 ian. 2024	1 SGD = 2.0435 WST	1 WST = 0.4893 SGD
12 ian. 2024	1 SGD = 2.0379 WST	1 WST = 0.4907 SGD
13 ian. 2024	1 SGD = 2.0394 WST	1 WST = 0.4903 SGD
14 ian. 2024	1 SGD = 2.0128 WST	1 WST = 0.4968 SGD
15 ian. 2024	1 SGD = 2.0108 WST	1 WST = 0.4973 SGD
16 ian. 2024	1 SGD = 2.0255 WST	1 WST = 0.4937 SGD
17 ian. 2024	1 SGD = 2.0248 WST	1 WST = 0.4939 SGD
18 ian. 2024	1 SGD = 2.0313 WST	1 WST = 0.4923 SGD
19 ian. 2024	1 SGD = 2.0528 WST	1 WST = 0.4871 SGD
20 ian. 2024	1 SGD = 2.0516 WST	1 WST = 0.4874 SGD
21 ian. 2024	1 SGD = 2.0006 WST	1 WST = 0.4999 SGD
22 ian. 2024	1 SGD = 1.9996 WST	1 WST = 0.5001 SGD
23 ian. 2024	1 SGD = 2.05 WST	1 WST = 0.4878 SGD
24 ian. 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
25 ian. 2024	1 SGD = 2.056 WST	1 WST = 0.4864 SGD
26 ian. 2024	1 SGD = 2.0512 WST	1 WST = 0.4875 SGD
27 ian. 2024	1 SGD = 2.0443 WST	1 WST = 0.4892 SGD
28 ian. 2024	1 SGD = 1.997 WST	1 WST = 0.5007 SGD
29 ian. 2024	1 SGD = 1.9998 WST	1 WST = 0.5001 SGD
30 ian. 2024	1 SGD = 2.0504 WST	1 WST = 0.4877 SGD
31 ian. 2024	1 SGD = 2.0506 WST	1 WST = 0.4877 SGD

Feb 2024

Data	SGD-WST	WST-SGD
01 feb. 2024	1 SGD = 2.0518 WST	1 WST = 0.4874 SGD
02 feb. 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
03 feb. 2024	1 SGD = 2.0429 WST	1 WST = 0.4895 SGD
04 feb. 2024	1 SGD = 2.0355 WST	1 WST = 0.4913 SGD
05 feb. 2024	1 SGD = 2.0315 WST	1 WST = 0.4922 SGD
06 feb. 2024	1 SGD = 2.0507 WST	1 WST = 0.4876 SGD
07 feb. 2024	1 SGD = 2.0571 WST	1 WST = 0.4861 SGD
08 feb. 2024	1 SGD = 2.0465 WST	1 WST = 0.4886 SGD
09 feb. 2024	1 SGD = 2.0448 WST	1 WST = 0.489 SGD
10 feb. 2024	1 SGD = 2.0494 WST	1 WST = 0.4879 SGD
11 feb. 2024	1 SGD = 2.042 WST	1 WST = 0.4897 SGD
12 feb. 2024	1 SGD = 2.0446 WST	1 WST = 0.4891 SGD
13 feb. 2024	1 SGD = 2.0434 WST	1 WST = 0.4894 SGD
14 feb. 2024	1 SGD = 2.0362 WST	1 WST = 0.4911 SGD
15 feb. 2024	1 SGD = 2.0392 WST	1 WST = 0.4904 SGD
16 feb. 2024	1 SGD = 2.047 WST	1 WST = 0.4885 SGD
17 feb. 2024	1 SGD = 2.0396 WST	1 WST = 0.4903 SGD
18 feb. 2024	1 SGD = 1.987 WST	1 WST = 0.5033 SGD
19 feb. 2024	1 SGD = 1.9932 WST	1 WST = 0.5017 SGD
20 feb. 2024	1 SGD = 2.0454 WST	1 WST = 0.4889 SGD
21 feb. 2024	1 SGD = 2.0433 WST	1 WST = 0.4894 SGD
22 feb. 2024	1 SGD = 2.042 WST	1 WST = 0.4897 SGD
23 feb. 2024	1 SGD = 2.0426 WST	1 WST = 0.4896 SGD
24 feb. 2024	1 SGD = 2.0401 WST	1 WST = 0.4902 SGD
25 feb. 2024	1 SGD = 2.0333 WST	1 WST = 0.4918 SGD
26 feb. 2024	1 SGD = 2.032 WST	1 WST = 0.4921 SGD
27 feb. 2024	1 SGD = 2.0269 WST	1 WST = 0.4934 SGD
28 feb. 2024	1 SGD = 2.0357 WST	1 WST = 0.4912 SGD
29 feb. 2024	1 SGD = 2.0368 WST	1 WST = 0.491 SGD

Mar 2024

Data	SGD-WST	WST-SGD
01 mar. 2024	1 SGD = 2.0453 WST	1 WST = 0.4889 SGD
02 mar. 2024	1 SGD = 2.0247 WST	1 WST = 0.4939 SGD
03 mar. 2024	1 SGD = 1.9946 WST	1 WST = 0.5013 SGD
04 mar. 2024	1 SGD = 1.9967 WST	1 WST = 0.5008 SGD
05 mar. 2024	1 SGD = 2.0485 WST	1 WST = 0.4882 SGD
06 mar. 2024	1 SGD = 2.0556 WST	1 WST = 0.4865 SGD
07 mar. 2024	1 SGD = 2.0638 WST	1 WST = 0.4845 SGD
08 mar. 2024	1 SGD = 2.0609 WST	1 WST = 0.4852 SGD
09 mar. 2024	1 SGD = 2.0448 WST	1 WST = 0.4891 SGD
10 mar. 2024	1 SGD = 2.0448 WST	1 WST = 0.4891 SGD
11 mar. 2024	1 SGD = 2.0164 WST	1 WST = 0.4959 SGD
12 mar. 2024	1 SGD = 2.0528 WST	1 WST = 0.4871 SGD
13 mar. 2024	1 SGD = 2.0548 WST	1 WST = 0.4867 SGD
14 mar. 2024	1 SGD = 2.0556 WST	1 WST = 0.4865 SGD
15 mar. 2024	1 SGD = 2.0487 WST	1 WST = 0.4881 SGD
16 mar. 2024	1 SGD = 2.0386 WST	1 WST = 0.4905 SGD
17 mar. 2024	1 SGD = 2.006 WST	1 WST = 0.4985 SGD
18 mar. 2024	1 SGD = 2.0044 WST	1 WST = 0.4989 SGD
19 mar. 2024	1 SGD = 2.0498 WST	1 WST = 0.4878 SGD
20 mar. 2024	1 SGD = 2.0472 WST	1 WST = 0.4885 SGD
21 mar. 2024	1 SGD = 2.0566 WST	1 WST = 0.4862 SGD
22 mar. 2024	1 SGD = 2.0407 WST	1 WST = 0.49 SGD
23 mar. 2024	1 SGD = 2.0451 WST	1 WST = 0.489 SGD
24 mar. 2024	1 SGD = 2.0383 WST	1 WST = 0.4906 SGD
25 mar. 2024	1 SGD = 2.0445 WST	1 WST = 0.4891 SGD
26 mar. 2024	1 SGD = 2.0582 WST	1 WST = 0.4859 SGD
27 mar. 2024	1 SGD = 2.0513 WST	1 WST = 0.4875 SGD
28 mar. 2024	1 SGD = 2.0478 WST	1 WST = 0.4883 SGD
29 mar. 2024	1 SGD = 2.0524 WST	1 WST = 0.4872 SGD
30 mar. 2024	1 SGD = 2.0355 WST	1 WST = 0.4913 SGD
31 mar. 2024	1 SGD = 1.9888 WST	1 WST = 0.5028 SGD

Apr 2024

Data	SGD-WST	WST-SGD
01 apr. 2024	1 SGD = 1.9878 WST	1 WST = 0.5031 SGD
02 apr. 2024	1 SGD = 2.0452 WST	1 WST = 0.4889 SGD
03 apr. 2024	1 SGD = 2.0471 WST	1 WST = 0.4885 SGD
04 apr. 2024	1 SGD = 2.0522 WST	1 WST = 0.4873 SGD
05 apr. 2024	1 SGD = 2.0529 WST	1 WST = 0.4871 SGD
06 apr. 2024	1 SGD = 2.0497 WST	1 WST = 0.4879 SGD
07 apr. 2024	1 SGD = 2.0497 WST	1 WST = 0.4879 SGD
08 apr. 2024	1 SGD = 2.0495 WST	1 WST = 0.4879 SGD
09 apr. 2024	1 SGD = 2.0558 WST	1 WST = 0.4864 SGD
10 apr. 2024	1 SGD = 2.0577 WST	1 WST = 0.486 SGD
11 apr. 2024	1 SGD = 2.0441 WST	1 WST = 0.4892 SGD
12 apr. 2024	1 SGD = 2.0348 WST	1 WST = 0.4914 SGD
13 apr. 2024	1 SGD = 2.0598 WST	1 WST = 0.4855 SGD
14 apr. 2024	1 SGD = 2.0598 WST	1 WST = 0.4855 SGD
15 apr. 2024	1 SGD = 2.0606 WST	1 WST = 0.4853 SGD
16 apr. 2024	1 SGD = 2.0554 WST	1 WST = 0.4865 SGD
17 apr. 2024	1 SGD = 2.0576 WST	1 WST = 0.486 SGD
18 apr. 2024	1 SGD = 2.0618 WST	1 WST = 0.485 SGD
19 apr. 2024	1 SGD = 2.0589 WST	1 WST = 0.4857 SGD
20 apr. 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD
21 apr. 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD
22 apr. 2024	1 SGD = 2.0573 WST	1 WST = 0.4861 SGD
23 apr. 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
24 apr. 2024	1 SGD = 2.0588 WST	1 WST = 0.4857 SGD
25 apr. 2024	1 SGD = 2.0611 WST	1 WST = 0.4852 SGD
26 apr. 2024	1 SGD = 2.0592 WST	1 WST = 0.4856 SGD
27 apr. 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
28 apr. 2024	1 SGD = 2.0575 WST	1 WST = 0.486 SGD
29 apr. 2024	1 SGD = 2.0616 WST	1 WST = 0.4851 SGD
30 apr. 2024	1 SGD = 2.0595 WST	1 WST = 0.4856 SGD

May 2024

Data	SGD-WST	WST-SGD
01 mai 2024	1 SGD = 2.0542 WST	1 WST = 0.4868 SGD
02 mai 2024	1 SGD = 2.0631 WST	1 WST = 0.4847 SGD
03 mai 2024	1 SGD = 2.0736 WST	1 WST = 0.4823 SGD
04 mai 2024	1 SGD = 2.0782 WST	1 WST = 0.4812 SGD
05 mai 2024	1 SGD = 2.0782 WST	1 WST = 0.4812 SGD
06 mai 2024	1 SGD = 2.0774 WST	1 WST = 0.4814 SGD
07 mai 2024	1 SGD = 2.0715 WST	1 WST = 0.4827 SGD
08 mai 2024	1 SGD = 2.0667 WST	1 WST = 0.4839 SGD
09 mai 2024	1 SGD = 2.0668 WST	1 WST = 0.4838 SGD
10 mai 2024	1 SGD = 2.0712 WST	1 WST = 0.4828 SGD
11 mai 2024	1 SGD = 2.0694 WST	1 WST = 0.4832 SGD
12 mai 2024	1 SGD = 2.0692 WST	1 WST = 0.4833 SGD
13 mai 2024	1 SGD = 2.0701 WST	1 WST = 0.4831 SGD
14 mai 2024	1 SGD = 2.0716 WST	1 WST = 0.4827 SGD
15 mai 2024	1 SGD = 2.078 WST	1 WST = 0.4812 SGD
16 mai 2024	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
17 mai 2024	1 SGD = 2.0804 WST	1 WST = 0.4807 SGD
18 mai 2024	1 SGD = 2.0825 WST	1 WST = 0.4802 SGD
19 mai 2024	1 SGD = 2.0825 WST	1 WST = 0.4802 SGD
20 mai 2024	1 SGD = 2.0808 WST	1 WST = 0.4806 SGD
21 mai 2024	1 SGD = 2.0812 WST	1 WST = 0.4805 SGD
22 mai 2024	1 SGD = 2.0768 WST	1 WST = 0.4815 SGD
23 mai 2024	1 SGD = 2.0784 WST	1 WST = 0.4811 SGD
24 mai 2024	1 SGD = 2.0758 WST	1 WST = 0.4817 SGD
25 mai 2024	1 SGD = 2.0762 WST	1 WST = 0.4816 SGD
26 mai 2024	1 SGD = 2.0762 WST	1 WST = 0.4816 SGD
27 mai 2024	1 SGD = 2.0771 WST	1 WST = 0.4814 SGD
28 mai 2024	1 SGD = 2.0808 WST	1 WST = 0.4806 SGD
29 mai 2024	1 SGD = 2.0769 WST	1 WST = 0.4815 SGD
30 mai 2024	1 SGD = 2.0744 WST	1 WST = 0.4821 SGD
31 mai 2024	1 SGD = 2.0745 WST	1 WST = 0.4821 SGD

Jun 2024

Data	SGD-WST	WST-SGD
01 iun. 2024	1 SGD = 2.0711 WST	1 WST = 0.4828 SGD
02 iun. 2024	1 SGD = 2.0711 WST	1 WST = 0.4828 SGD
03 iun. 2024	1 SGD = 2.0759 WST	1 WST = 0.4817 SGD
04 iun. 2024	1 SGD = 2.0809 WST	1 WST = 0.4806 SGD
05 iun. 2024	1 SGD = 2.0796 WST	1 WST = 0.4809 SGD
06 iun. 2024	1 SGD = 2.0796 WST	1 WST = 0.4809 SGD
07 iun. 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
08 iun. 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
09 iun. 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
10 iun. 2024	1 SGD = 2.0727 WST	1 WST = 0.4825 SGD
11 iun. 2024	1 SGD = 2.0718 WST	1 WST = 0.4827 SGD
12 iun. 2024	1 SGD = 2.0737 WST	1 WST = 0.4822 SGD
13 iun. 2024	1 SGD = 2.0761 WST	1 WST = 0.4817 SGD
14 iun. 2024	1 SGD = 2.0693 WST	1 WST = 0.4833 SGD
15 iun. 2024	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
16 iun. 2024	1 SGD = 2.0685 WST	1 WST = 0.4834 SGD
17 iun. 2024	1 SGD = 2.0695 WST	1 WST = 0.4832 SGD
18 iun. 2024	1 SGD = 2.0683 WST	1 WST = 0.4835 SGD
19 iun. 2024	1 SGD = 2.0734 WST	1 WST = 0.4823 SGD
20 iun. 2024	1 SGD = 2.0699 WST	1 WST = 0.4831 SGD
21 iun. 2024	1 SGD = 2.0691 WST	1 WST = 0.4833 SGD
22 iun. 2024	1 SGD = 2.0666 WST	1 WST = 0.4839 SGD
23 iun. 2024	1 SGD = 2.0666 WST	1 WST = 0.4839 SGD
24 iun. 2024	1 SGD = 2.0695 WST	1 WST = 0.4832 SGD
25 iun. 2024	1 SGD = 2.0694 WST	1 WST = 0.4832 SGD
26 iun. 2024	1 SGD = 2.0627 WST	1 WST = 0.4848 SGD
27 iun. 2024	1 SGD = 2.0634 WST	1 WST = 0.4846 SGD
28 iun. 2024	1 SGD = 2.0656 WST	1 WST = 0.4841 SGD
29 iun. 2024	1 SGD = 2.0647 WST	1 WST = 0.4843 SGD
30 iun. 2024	1 SGD = 2.0646 WST	1 WST = 0.4844 SGD

Jul 2024

Data	SGD-WST	WST-SGD
01 iul. 2024	1 SGD = 2.0658 WST	1 WST = 0.4841 SGD
02 iul. 2024	1 SGD = 2.0623 WST	1 WST = 0.4849 SGD
03 iul. 2024	1 SGD = 2.0645 WST	1 WST = 0.4844 SGD
04 iul. 2024	1 SGD = 2.0724 WST	1 WST = 0.4825 SGD
05 iul. 2024	1 SGD = 2.0745 WST	1 WST = 0.482 SGD
06 iul. 2024	1 SGD = 2.0748 WST	1 WST = 0.482 SGD
07 iul. 2024	1 SGD = 2.0748 WST	1 WST = 0.482 SGD
08 iul. 2024	1 SGD = 2.0759 WST	1 WST = 0.4817 SGD
09 iul. 2024	1 SGD = 2.0733 WST	1 WST = 0.4823 SGD
10 iul. 2024	1 SGD = 2.0757 WST	1 WST = 0.4818 SGD
11 iul. 2024	1 SGD = 2.0784 WST	1 WST = 0.4811 SGD
12 iul. 2024	1 SGD = 2.0856 WST	1 WST = 0.4795 SGD
13 iul. 2024	1 SGD = 2.0897 WST	1 WST = 0.4785 SGD
14 iul. 2024	1 SGD = 2.0896 WST	1 WST = 0.4786 SGD
15 iul. 2024	1 SGD = 2.0885 WST	1 WST = 0.4788 SGD
16 iul. 2024	1 SGD = 2.0868 WST	1 WST = 0.4792 SGD
17 iul. 2024	1 SGD = 2.0913 WST	1 WST = 0.4782 SGD
18 iul. 2024	1 SGD = 2.0908 WST	1 WST = 0.4783 SGD
19 iul. 2024	1 SGD = 2.0849 WST	1 WST = 0.4796 SGD
20 iul. 2024	1 SGD = 2.0844 WST	1 WST = 0.4798 SGD
21 iul. 2024	1 SGD = 2.0844 WST	1 WST = 0.4798 SGD
22 iul. 2024	1 SGD = 2.0839 WST	1 WST = 0.4799 SGD
23 iul. 2024	1 SGD = 2.0835 WST	1 WST = 0.48 SGD
24 iul. 2024	1 SGD = 2.0864 WST	1 WST = 0.4793 SGD
25 iul. 2024	1 SGD = 2.0883 WST	1 WST = 0.4789 SGD
26 iul. 2024	1 SGD = 2.0861 WST	1 WST = 0.4794 SGD
27 iul. 2024	1 SGD = 2.0882 WST	1 WST = 0.4789 SGD
28 iul. 2024	1 SGD = 2.0882 WST	1 WST = 0.4789 SGD
29 iul. 2024	1 SGD = 2.0858 WST	1 WST = 0.4794 SGD
30 iul. 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
31 iul. 2024	1 SGD = 2.0951 WST	1 WST = 0.4773 SGD

Aug 2024

Data	SGD-WST	WST-SGD
01 aug. 2024	1 SGD = 2.0951 WST	1 WST = 0.4773 SGD
02 aug. 2024	1 SGD = 2.1062 WST	1 WST = 0.4748 SGD
03 aug. 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
04 aug. 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
05 aug. 2024	1 SGD = 2.1246 WST	1 WST = 0.4707 SGD
06 aug. 2024	1 SGD = 2.1126 WST	1 WST = 0.4734 SGD
07 aug. 2024	1 SGD = 2.1117 WST	1 WST = 0.4735 SGD
08 aug. 2024	1 SGD = 2.1174 WST	1 WST = 0.4723 SGD
09 aug. 2024	1 SGD = 2.1176 WST	1 WST = 0.4722 SGD
10 aug. 2024	1 SGD = 2.1159 WST	1 WST = 0.4726 SGD
11 aug. 2024	1 SGD = 2.1153 WST	1 WST = 0.4727 SGD
12 aug. 2024	1 SGD = 2.1164 WST	1 WST = 0.4725 SGD
13 aug. 2024	1 SGD = 2.1179 WST	1 WST = 0.4722 SGD
14 aug. 2024	1 SGD = 2.1292 WST	1 WST = 0.4697 SGD
15 aug. 2024	1 SGD = 2.1263 WST	1 WST = 0.4703 SGD
16 aug. 2024	1 SGD = 2.1239 WST	1 WST = 0.4708 SGD
17 aug. 2024	1 SGD = 2.1251 WST	1 WST = 0.4706 SGD
18 aug. 2024	1 SGD = 2.1251 WST	1 WST = 0.4706 SGD
19 aug. 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
20 aug. 2024	1 SGD = 2.1419 WST	1 WST = 0.4669 SGD
21 aug. 2024	1 SGD = 2.1431 WST	1 WST = 0.4666 SGD
22 aug. 2024	1 SGD = 2.1409 WST	1 WST = 0.4671 SGD
23 aug. 2024	1 SGD = 2.1407 WST	1 WST = 0.4671 SGD
24 aug. 2024	1 SGD = 2.1528 WST	1 WST = 0.4645 SGD
25 aug. 2024	1 SGD = 2.1539 WST	1 WST = 0.4643 SGD
26 aug. 2024	1 SGD = 2.1497 WST	1 WST = 0.4652 SGD
27 aug. 2024	1 SGD = 2.1482 WST	1 WST = 0.4655 SGD
28 aug. 2024	1 SGD = 2.1483 WST	1 WST = 0.4655 SGD
29 aug. 2024	1 SGD = 2.1524 WST	1 WST = 0.4646 SGD
30 aug. 2024	1 SGD = 2.1505 WST	1 WST = 0.465 SGD
31 aug. 2024	1 SGD = 2.1432 WST	1 WST = 0.4666 SGD

Sep 2024

Data	SGD-WST	WST-SGD
01 sept. 2024	1 SGD = 2.1436 WST	1 WST = 0.4665 SGD
02 sept. 2024	1 SGD = 2.1419 WST	1 WST = 0.4669 SGD
03 sept. 2024	1 SGD = 2.1388 WST	1 WST = 0.4676 SGD
04 sept. 2024	1 SGD = 2.1429 WST	1 WST = 0.4666 SGD
05 sept. 2024	1 SGD = 2.1522 WST	1 WST = 0.4646 SGD
06 sept. 2024	1 SGD = 2.1554 WST	1 WST = 0.464 SGD
07 sept. 2024	1 SGD = 2.1484 WST	1 WST = 0.4655 SGD
08 sept. 2024	1 SGD = 2.1484 WST	1 WST = 0.4655 SGD
09 sept. 2024	1 SGD = 2.1438 WST	1 WST = 0.4665 SGD
10 sept. 2024	1 SGD = 2.146 WST	1 WST = 0.466 SGD
11 sept. 2024	1 SGD = 2.1499 WST	1 WST = 0.4651 SGD
12 sept. 2024	1 SGD = 2.1458 WST	1 WST = 0.466 SGD
13 sept. 2024	1 SGD = 2.156 WST	1 WST = 0.4638 SGD
14 sept. 2024	1 SGD = 2.1544 WST	1 WST = 0.4642 SGD
15 sept. 2024	1 SGD = 2.1544 WST	1 WST = 0.4642 SGD
16 sept. 2024	1 SGD = 2.1607 WST	1 WST = 0.4628 SGD
17 sept. 2024	1 SGD = 2.1629 WST	1 WST = 0.4623 SGD
18 sept. 2024	1 SGD = 2.162 WST	1 WST = 0.4625 SGD
19 sept. 2024	1 SGD = 2.1648 WST	1 WST = 0.4619 SGD
20 sept. 2024	1 SGD = 2.1655 WST	1 WST = 0.4618 SGD
21 sept. 2024	1 SGD = 2.1664 WST	1 WST = 0.4616 SGD
22 sept. 2024	1 SGD = 2.1664 WST	1 WST = 0.4616 SGD
23 sept. 2024	1 SGD = 2.1661 WST	1 WST = 0.4617 SGD
24 sept. 2024	1 SGD = 2.1722 WST	1 WST = 0.4604 SGD
25 sept. 2024	1 SGD = 2.1781 WST	1 WST = 0.4591 SGD
26 sept. 2024	1 SGD = 2.1785 WST	1 WST = 0.459 SGD
27 sept. 2024	1 SGD = 2.1822 WST	1 WST = 0.4582 SGD
28 sept. 2024	1 SGD = 2.1857 WST	1 WST = 0.4575 SGD
29 sept. 2024	1 SGD = 2.1857 WST	1 WST = 0.4575 SGD
30 sept. 2024	1 SGD = 2.1837 WST	1 WST = 0.4579 SGD

Oct 2024

Data	SGD-WST	WST-SGD
01 oct. 2024	1 SGD = 2.1734 WST	1 WST = 0.4601 SGD
02 oct. 2024	1 SGD = 2.171 WST	1 WST = 0.4606 SGD
03 oct. 2024	1 SGD = 2.1573 WST	1 WST = 0.4635 SGD
04 oct. 2024	1 SGD = 2.1552 WST	1 WST = 0.464 SGD
05 oct. 2024	1 SGD = 2.1459 WST	1 WST = 0.466 SGD
06 oct. 2024	1 SGD = 2.1459 WST	1 WST = 0.466 SGD
07 oct. 2024	1 SGD = 2.1476 WST	1 WST = 0.4656 SGD
08 oct. 2024	1 SGD = 2.147 WST	1 WST = 0.4658 SGD
09 oct. 2024	1 SGD = 2.1439 WST	1 WST = 0.4664 SGD
10 oct. 2024	1 SGD = 2.1386 WST	1 WST = 0.4676 SGD
11 oct. 2024	1 SGD = 2.1422 WST	1 WST = 0.4668 SGD
12 oct. 2024	1 SGD = 2.1433 WST	1 WST = 0.4666 SGD
13 oct. 2024	1 SGD = 2.148 WST	1 WST = 0.4655 SGD
14 oct. 2024	1 SGD = 2.1414 WST	1 WST = 0.467 SGD
15 oct. 2024	1 SGD = 2.1401 WST	1 WST = 0.4673 SGD
16 oct. 2024	1 SGD = 2.1399 WST	1 WST = 0.4673 SGD
17 oct. 2024	1 SGD = 2.134 WST	1 WST = 0.4686 SGD
18 oct. 2024	1 SGD = 2.135 WST	1 WST = 0.4684 SGD
19 oct. 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
20 oct. 2024	1 SGD = 2.1377 WST	1 WST = 0.4678 SGD
21 oct. 2024	1 SGD = 2.1342 WST	1 WST = 0.4686 SGD
22 oct. 2024	1 SGD = 2.13 WST	1 WST = 0.4695 SGD
23 oct. 2024	1 SGD = 2.1182 WST	1 WST = 0.4721 SGD
24 oct. 2024	1 SGD = 2.1235 WST	1 WST = 0.4709 SGD
25 oct. 2024	1 SGD = 2.1215 WST	1 WST = 0.4714 SGD
26 oct. 2024	1 SGD = 2.1207 WST	1 WST = 0.4716 SGD
27 oct. 2024	1 SGD = 2.1207 WST	1 WST = 0.4716 SGD
28 oct. 2024	1 SGD = 2.1187 WST	1 WST = 0.472 SGD
29 oct. 2024	1 SGD = 2.1122 WST	1 WST = 0.4734 SGD
30 oct. 2024	1 SGD = 2.1142 WST	1 WST = 0.473 SGD
31 oct. 2024	1 SGD = 2.1202 WST	1 WST = 0.4717 SGD

Nov 2024

Data	SGD-WST	WST-SGD
01 nov. 2024	1 SGD = 2.1181 WST	1 WST = 0.4721 SGD
02 nov. 2024	1 SGD = 2.1123 WST	1 WST = 0.4734 SGD
03 nov. 2024	1 SGD = 2.112 WST	1 WST = 0.4735 SGD
04 nov. 2024	1 SGD = 2.1275 WST	1 WST = 0.47 SGD
05 nov. 2024	1 SGD = 2.1268 WST	1 WST = 0.4702 SGD
06 nov. 2024	1 SGD = 2.0983 WST	1 WST = 0.4766 SGD
07 nov. 2024	1 SGD = 2.1188 WST	1 WST = 0.472 SGD
08 nov. 2024	1 SGD = 2.1164 WST	1 WST = 0.4725 SGD
09 nov. 2024	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
10 nov. 2024	1 SGD = 2.1131 WST	1 WST = 0.4732 SGD
11 nov. 2024	1 SGD = 2.1012 WST	1 WST = 0.4759 SGD
12 nov. 2024	1 SGD = 2.0938 WST	1 WST = 0.4776 SGD
14 nov. 2024	1 SGD = 2.0743 WST	1 WST = 0.4821 SGD
15 nov. 2024	1 SGD = 2.0831 WST	1 WST = 0.4801 SGD
16 nov. 2024	1 SGD = 2.0775 WST	1 WST = 0.4813 SGD
17 nov. 2024	1 SGD = 2.0775 WST	1 WST = 0.4813 SGD
18 nov. 2024	1 SGD = 2.0761 WST	1 WST = 0.4817 SGD
19 nov. 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
20 nov. 2024	1 SGD = 2.0804 WST	1 WST = 0.4807 SGD
21 nov. 2024	1 SGD = 2.0774 WST	1 WST = 0.4814 SGD
22 nov. 2024	1 SGD = 2.0714 WST	1 WST = 0.4828 SGD
23 nov. 2024	1 SGD = 2.0731 WST	1 WST = 0.4824 SGD
24 nov. 2024	1 SGD = 2.0731 WST	1 WST = 0.4824 SGD
25 nov. 2024	1 SGD = 2.0741 WST	1 WST = 0.4821 SGD
26 nov. 2024	1 SGD = 2.0751 WST	1 WST = 0.4819 SGD
27 nov. 2024	1 SGD = 2.0778 WST	1 WST = 0.4813 SGD
28 nov. 2024	1 SGD = 2.0778 WST	1 WST = 0.4813 SGD
29 nov. 2024	1 SGD = 2.0823 WST	1 WST = 0.4802 SGD
30 nov. 2024	1 SGD = 2.084 WST	1 WST = 0.4798 SGD

Dec 2024

Data	SGD-WST	WST-SGD
01 dec. 2024	1 SGD = 2.084 WST	1 WST = 0.4798 SGD
02 dec. 2024	1 SGD = 2.0747 WST	1 WST = 0.482 SGD
03 dec. 2024	1 SGD = 2.0756 WST	1 WST = 0.4818 SGD
04 dec. 2024	1 SGD = 2.072 WST	1 WST = 0.4826 SGD
05 dec. 2024	1 SGD = 2.0816 WST	1 WST = 0.4804 SGD
06 dec. 2024	1 SGD = 2.0847 WST	1 WST = 0.4797 SGD
07 dec. 2024	1 SGD = 2.0794 WST	1 WST = 0.4809 SGD
08 dec. 2024	1 SGD = 2.0794 WST	1 WST = 0.4809 SGD
09 dec. 2024	1 SGD = 2.0838 WST	1 WST = 0.4799 SGD
10 dec. 2024	1 SGD = 2.0817 WST	1 WST = 0.4804 SGD
11 dec. 2024	1 SGD = 2.0773 WST	1 WST = 0.4814 SGD
12 dec. 2024	1 SGD = 2.076 WST	1 WST = 0.4817 SGD
13 dec. 2024	1 SGD = 2.058 WST	1 WST = 0.4859 SGD
14 dec. 2024	1 SGD = 2.0491 WST	1 WST = 0.488 SGD
15 dec. 2024	1 SGD = 2.0476 WST	1 WST = 0.4884 SGD
16 dec. 2024	1 SGD = 2.0463 WST	1 WST = 0.4887 SGD
17 dec. 2024	1 SGD = 2.0456 WST	1 WST = 0.4888 SGD
18 dec. 2024	1 SGD = 2.0455 WST	1 WST = 0.4889 SGD
19 dec. 2024	1 SGD = 2.0332 WST	1 WST = 0.4918 SGD
20 dec. 2024	1 SGD = 2.0359 WST	1 WST = 0.4912 SGD
21 dec. 2024	1 SGD = 2.0376 WST	1 WST = 0.4908 SGD
22 dec. 2024	1 SGD = 2.0376 WST	1 WST = 0.4908 SGD
23 dec. 2024	1 SGD = 2.0356 WST	1 WST = 0.4913 SGD
24 dec. 2024	1 SGD = 2.0328 WST	1 WST = 0.4919 SGD
25 dec. 2024	1 SGD = 2.0458 WST	1 WST = 0.4888 SGD
26 dec. 2024	1 SGD = 2.0328 WST	1 WST = 0.4919 SGD
27 dec. 2024	1 SGD = 2.0338 WST	1 WST = 0.4917 SGD
28 dec. 2024	1 SGD = 2.0334 WST	1 WST = 0.4918 SGD
29 dec. 2024	1 SGD = 2.0333 WST	1 WST = 0.4918 SGD
30 dec. 2024	1 SGD = 2.0368 WST	1 WST = 0.491 SGD
31 dec. 2024	1 SGD = 2.0269 WST	1 WST = 0.4934 SGD

Info schimb valutar SGD-WST si WST-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri