> Schimb Valutar 2026 - SGD-VUV si VUV-SGD

Schimb Valutar 2026 - SGD-VUV si VUV-SGD

Schimb valutar SGD-VUV si VUV-SGD

Verificati aici ratele de schimb pentru SGD-VUV si VUV-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 93,4973 VUV

1 VUV = 0,0107 SGD

1An 2Ani 3Ani

SGD in VUVVUV in SGD

Jan 2026

Data	SGD-VUV	VUV-SGD
01 ian. 2026	1 SGD = 93.8791 VUV	1 VUV = 0.0107 SGD
02 ian. 2026	1 SGD = 94.2142 VUV	1 VUV = 0.0106 SGD
03 ian. 2026	1 SGD = 94.1563 VUV	1 VUV = 0.0106 SGD
04 ian. 2026	1 SGD = 93.7996 VUV	1 VUV = 0.0107 SGD
05 ian. 2026	1 SGD = 93.6371 VUV	1 VUV = 0.0107 SGD
06 ian. 2026	1 SGD = 94.7235 VUV	1 VUV = 0.0106 SGD
07 ian. 2026	1 SGD = 94.2489 VUV	1 VUV = 0.0106 SGD
08 ian. 2026	1 SGD = 93.855 VUV	1 VUV = 0.0107 SGD
09 ian. 2026	1 SGD = 93.9172 VUV	1 VUV = 0.0106 SGD
10 ian. 2026	1 SGD = 94.0054 VUV	1 VUV = 0.0106 SGD
11 ian. 2026	1 SGD = 93.5044 VUV	1 VUV = 0.0107 SGD
12 ian. 2026	1 SGD = 93.54 VUV	1 VUV = 0.0107 SGD
13 ian. 2026	1 SGD = 94.0788 VUV	1 VUV = 0.0106 SGD
14 ian. 2026	1 SGD = 93.9404 VUV	1 VUV = 0.0106 SGD
15 ian. 2026	1 SGD = 94.1055 VUV	1 VUV = 0.0106 SGD
16 ian. 2026	1 SGD = 93.9898 VUV	1 VUV = 0.0106 SGD
17 ian. 2026	1 SGD = 94.026 VUV	1 VUV = 0.0106 SGD
18 ian. 2026	1 SGD = 93.4392 VUV	1 VUV = 0.0107 SGD
19 ian. 2026	1 SGD = 93.6249 VUV	1 VUV = 0.0107 SGD
20 ian. 2026	1 SGD = 94.4622 VUV	1 VUV = 0.0106 SGD
21 ian. 2026	1 SGD = 94.2478 VUV	1 VUV = 0.0106 SGD
22 ian. 2026	1 SGD = 93.9108 VUV	1 VUV = 0.0106 SGD
23 ian. 2026	1 SGD = 93.8678 VUV	1 VUV = 0.0107 SGD
24 ian. 2026	1 SGD = 94.1223 VUV	1 VUV = 0.0106 SGD
25 ian. 2026	1 SGD = 93.8977 VUV	1 VUV = 0.0106 SGD
26 ian. 2026	1 SGD = 94.2668 VUV	1 VUV = 0.0106 SGD
27 ian. 2026	1 SGD = 94.5882 VUV	1 VUV = 0.0106 SGD
28 ian. 2026	1 SGD = 94.8973 VUV	1 VUV = 0.0105 SGD
29 ian. 2026	1 SGD = 94.5367 VUV	1 VUV = 0.0106 SGD
30 ian. 2026	1 SGD = 94.349 VUV	1 VUV = 0.0106 SGD
31 ian. 2026	1 SGD = 94.1189 VUV	1 VUV = 0.0106 SGD

Feb 2026

Data	SGD-VUV	VUV-SGD
01 feb. 2026	1 SGD = 93.4921 VUV	1 VUV = 0.0107 SGD
02 feb. 2026	1 SGD = 93.771 VUV	1 VUV = 0.0107 SGD
03 feb. 2026	1 SGD = 94.0216 VUV	1 VUV = 0.0106 SGD
04 feb. 2026	1 SGD = 94.0559 VUV	1 VUV = 0.0106 SGD
05 feb. 2026	1 SGD = 94.0061 VUV	1 VUV = 0.0106 SGD
06 feb. 2026	1 SGD = 94.228 VUV	1 VUV = 0.0106 SGD
07 feb. 2026	1 SGD = 93.9742 VUV	1 VUV = 0.0106 SGD
08 feb. 2026	1 SGD = 93.6306 VUV	1 VUV = 0.0107 SGD
09 feb. 2026	1 SGD = 94.3437 VUV	1 VUV = 0.0106 SGD
10 feb. 2026	1 SGD = 94.6135 VUV	1 VUV = 0.0106 SGD
11 feb. 2026	1 SGD = 94.5393 VUV	1 VUV = 0.0106 SGD
12 feb. 2026	1 SGD = 94.6024 VUV	1 VUV = 0.0106 SGD
13 feb. 2026	1 SGD = 94.4192 VUV	1 VUV = 0.0106 SGD
14 feb. 2026	1 SGD = 93.8621 VUV	1 VUV = 0.0107 SGD
15 feb. 2026	1 SGD = 94.2275 VUV	1 VUV = 0.0106 SGD
16 feb. 2026	1 SGD = 94.3441 VUV	1 VUV = 0.0106 SGD
17 feb. 2026	1 SGD = 94.2555 VUV	1 VUV = 0.0106 SGD
18 feb. 2026	1 SGD = 94.1211 VUV	1 VUV = 0.0106 SGD
19 feb. 2026	1 SGD = 93.4891 VUV	1 VUV = 0.0107 SGD
20 feb. 2026	1 SGD = 93.8139 VUV	1 VUV = 0.0107 SGD
21 feb. 2026	1 SGD = 93.5857 VUV	1 VUV = 0.0107 SGD
22 feb. 2026	1 SGD = 93.5214 VUV	1 VUV = 0.0107 SGD
23 feb. 2026	1 SGD = 93.5033 VUV	1 VUV = 0.0107 SGD
24 feb. 2026	1 SGD = 93.3636 VUV	1 VUV = 0.0107 SGD
25 feb. 2026	1 SGD = 93.5495 VUV	1 VUV = 0.0107 SGD
26 feb. 2026	1 SGD = 94.185 VUV	1 VUV = 0.0106 SGD
27 feb. 2026	1 SGD = 93.9509 VUV	1 VUV = 0.0106 SGD
28 feb. 2026	1 SGD = 94.023 VUV	1 VUV = 0.0106 SGD

Mar 2026

Data	SGD-VUV	VUV-SGD
01 mar. 2026	1 SGD = 94.134 VUV	1 VUV = 0.0106 SGD
02 mar. 2026	1 SGD = 93.4948 VUV	1 VUV = 0.0107 SGD
03 mar. 2026	1 SGD = 92.9849 VUV	1 VUV = 0.0108 SGD
04 mar. 2026	1 SGD = 93.428 VUV	1 VUV = 0.0107 SGD
05 mar. 2026	1 SGD = 93.535 VUV	1 VUV = 0.0107 SGD
06 mar. 2026	1 SGD = 93.1311 VUV	1 VUV = 0.0107 SGD
07 mar. 2026	1 SGD = 93.3201 VUV	1 VUV = 0.0107 SGD
08 mar. 2026	1 SGD = 93.0332 VUV	1 VUV = 0.0107 SGD
09 mar. 2026	1 SGD = 93.2943 VUV	1 VUV = 0.0107 SGD
10 mar. 2026	1 SGD = 94.1486 VUV	1 VUV = 0.0106 SGD
11 mar. 2026	1 SGD = 93.7528 VUV	1 VUV = 0.0107 SGD
12 mar. 2026	1 SGD = 93.7531 VUV	1 VUV = 0.0107 SGD
13 mar. 2026	1 SGD = 92.9476 VUV	1 VUV = 0.0108 SGD
14 mar. 2026	1 SGD = 93.316 VUV	1 VUV = 0.0107 SGD
15 mar. 2026	1 SGD = 92.2769 VUV	1 VUV = 0.0108 SGD
16 mar. 2026	1 SGD = 93.5155 VUV	1 VUV = 0.0107 SGD
17 mar. 2026	1 SGD = 93.6165 VUV	1 VUV = 0.0107 SGD
18 mar. 2026	1 SGD = 93.5141 VUV	1 VUV = 0.0107 SGD
19 mar. 2026	1 SGD = 93.0374 VUV	1 VUV = 0.0107 SGD
20 mar. 2026	1 SGD = 93.0411 VUV	1 VUV = 0.0107 SGD
21 mar. 2026	1 SGD = 93.0621 VUV	1 VUV = 0.0107 SGD
22 mar. 2026	1 SGD = 92.6703 VUV	1 VUV = 0.0108 SGD
23 mar. 2026	1 SGD = 93.274 VUV	1 VUV = 0.0107 SGD
24 mar. 2026	1 SGD = 93.3391 VUV	1 VUV = 0.0107 SGD
25 mar. 2026	1 SGD = 93.4369 VUV	1 VUV = 0.0107 SGD
26 mar. 2026	1 SGD = 92.6454 VUV	1 VUV = 0.0108 SGD
27 mar. 2026	1 SGD = 92.9884 VUV	1 VUV = 0.0108 SGD
28 mar. 2026	1 SGD = 92.633 VUV	1 VUV = 0.0108 SGD
29 mar. 2026	1 SGD = 92.3533 VUV	1 VUV = 0.0108 SGD
30 mar. 2026	1 SGD = 92.6034 VUV	1 VUV = 0.0108 SGD
31 mar. 2026	1 SGD = 93.4129 VUV	1 VUV = 0.0107 SGD

Apr 2026

Data	SGD-VUV	VUV-SGD
01 apr. 2026	1 SGD = 93.8162 VUV	1 VUV = 0.0107 SGD
02 apr. 2026	1 SGD = 93.2753 VUV	1 VUV = 0.0107 SGD
03 apr. 2026	1 SGD = 92.837 VUV	1 VUV = 0.0108 SGD
04 apr. 2026	1 SGD = 92.754 VUV	1 VUV = 0.0108 SGD
05 apr. 2026	1 SGD = 92.4868 VUV	1 VUV = 0.0108 SGD
06 apr. 2026	1 SGD = 92.8809 VUV	1 VUV = 0.0108 SGD
07 apr. 2026	1 SGD = 92.8525 VUV	1 VUV = 0.0108 SGD
08 apr. 2026	1 SGD = 93.7627 VUV	1 VUV = 0.0107 SGD
09 apr. 2026	1 SGD = 93.7637 VUV	1 VUV = 0.0107 SGD
10 apr. 2026	1 SGD = 93.5817 VUV	1 VUV = 0.0107 SGD
11 apr. 2026	1 SGD = 93.8423 VUV	1 VUV = 0.0107 SGD
12 apr. 2026	1 SGD = 92.5162 VUV	1 VUV = 0.0108 SGD
13 apr. 2026	1 SGD = 93.514 VUV	1 VUV = 0.0107 SGD
14 apr. 2026	1 SGD = 93.8762 VUV	1 VUV = 0.0107 SGD
15 apr. 2026	1 SGD = 93.5173 VUV	1 VUV = 0.0107 SGD
16 apr. 2026	1 SGD = 93.1563 VUV	1 VUV = 0.0107 SGD
17 apr. 2026	1 SGD = 92.9184 VUV	1 VUV = 0.0108 SGD
18 apr. 2026	1 SGD = 92.4931 VUV	1 VUV = 0.0108 SGD
19 apr. 2026	1 SGD = 92.1109 VUV	1 VUV = 0.0109 SGD
20 apr. 2026	1 SGD = 91.9991 VUV	1 VUV = 0.0109 SGD
21 apr. 2026	1 SGD = 92.8566 VUV	1 VUV = 0.0108 SGD
22 apr. 2026	1 SGD = 92.6102 VUV	1 VUV = 0.0108 SGD
23 apr. 2026	1 SGD = 92.4943 VUV	1 VUV = 0.0108 SGD
24 apr. 2026	1 SGD = 92.3315 VUV	1 VUV = 0.0108 SGD
25 apr. 2026	1 SGD = 92.5847 VUV	1 VUV = 0.0108 SGD
26 apr. 2026	1 SGD = 92.1231 VUV	1 VUV = 0.0109 SGD
27 apr. 2026	1 SGD = 92.8419 VUV	1 VUV = 0.0108 SGD
28 apr. 2026	1 SGD = 92.484 VUV	1 VUV = 0.0108 SGD
29 apr. 2026	1 SGD = 92.6581 VUV	1 VUV = 0.0108 SGD
30 apr. 2026	1 SGD = 92.9472 VUV	1 VUV = 0.0108 SGD

May 2026

Data	SGD-VUV	VUV-SGD
01 mai 2026	1 SGD = 93.3601 VUV	1 VUV = 0.0107 SGD
02 mai 2026	1 SGD = 93.4233 VUV	1 VUV = 0.0107 SGD
03 mai 2026	1 SGD = 92.4493 VUV	1 VUV = 0.0108 SGD
04 mai 2026	1 SGD = 93.0726 VUV	1 VUV = 0.0107 SGD
05 mai 2026	1 SGD = 92.8264 VUV	1 VUV = 0.0108 SGD
06 mai 2026	1 SGD = 93.3439 VUV	1 VUV = 0.0107 SGD
07 mai 2026	1 SGD = 93.295 VUV	1 VUV = 0.0107 SGD
08 mai 2026	1 SGD = 93.0938 VUV	1 VUV = 0.0107 SGD
09 mai 2026	1 SGD = 93.4656 VUV	1 VUV = 0.0107 SGD
10 mai 2026	1 SGD = 91.9785 VUV	1 VUV = 0.0109 SGD
11 mai 2026	1 SGD = 93.42 VUV	1 VUV = 0.0107 SGD
12 mai 2026	1 SGD = 93.0439 VUV	1 VUV = 0.0107 SGD

Info schimb valutar SGD-VUV si VUV-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri