> Schimb Valutar 2025 - SGD-VUV si VUV-SGD

Schimb Valutar 2025 - SGD-VUV si VUV-SGD

Schimb valutar SGD-VUV si VUV-SGD

Verificati aici ratele de schimb pentru SGD-VUV si VUV-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 89,9398 VUV

1 VUV = 0,0111 SGD

1An 2Ani 3Ani

SGD in VUVVUV in SGD

Jan 2025

Data	SGD-VUV	VUV-SGD
01 ian. 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 ian. 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 ian. 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 ian. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 ian. 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 ian. 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 ian. 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 ian. 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 ian. 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 ian. 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 ian. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 ian. 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 ian. 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 ian. 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 ian. 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 ian. 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 ian. 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 ian. 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 ian. 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 ian. 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 ian. 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 ian. 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 ian. 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 ian. 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 ian. 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 ian. 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 ian. 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 ian. 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 ian. 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 ian. 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 ian. 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Data	SGD-VUV	VUV-SGD
01 feb. 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 feb. 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 feb. 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 feb. 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 feb. 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 feb. 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 feb. 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 feb. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 feb. 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 feb. 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 feb. 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 feb. 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 feb. 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 feb. 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 feb. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 feb. 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 feb. 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 feb. 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 feb. 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 feb. 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 feb. 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 feb. 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 feb. 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 feb. 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 feb. 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 feb. 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 feb. 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 feb. 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Data	SGD-VUV	VUV-SGD
01 mar. 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 mar. 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 mar. 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 mar. 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 mar. 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 mar. 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 mar. 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 mar. 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 mar. 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 mar. 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 mar. 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 mar. 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 mar. 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 mar. 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 mar. 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 mar. 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 mar. 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 mar. 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 mar. 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 mar. 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 mar. 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 mar. 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 mar. 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 mar. 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 mar. 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 mar. 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 mar. 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 mar. 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 mar. 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 mar. 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 mar. 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Data	SGD-VUV	VUV-SGD
01 apr. 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 apr. 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 apr. 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 apr. 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 apr. 2025	1 SGD = 91.8525 VUV	1 VUV = 0.0109 SGD

Info schimb valutar SGD-VUV si VUV-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri