> Schimb Valutar 2026 - SGD-UZS si UZS-SGD

Schimb Valutar 2026 - SGD-UZS si UZS-SGD

Schimb valutar SGD-UZS si UZS-SGD

Verificati aici ratele de schimb pentru SGD-UZS si UZS-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 9509,7202 UZS

1 UZS = 0,0001 SGD

1An 2Ani 3Ani

SGD in UZSUZS in SGD

Jan 2026

Data	SGD-UZS	UZS-SGD
01 ian. 2026	1 SGD = 9336.7741 UZS	1 UZS = 0.0001 SGD
02 ian. 2026	1 SGD = 9329.7205 UZS	1 UZS = 0.0001 SGD
03 ian. 2026	1 SGD = 9329.6945 UZS	1 UZS = 0.0001 SGD
04 ian. 2026	1 SGD = 9329.6945 UZS	1 UZS = 0.0001 SGD
05 ian. 2026	1 SGD = 9333.0362 UZS	1 UZS = 0.0001 SGD
06 ian. 2026	1 SGD = 9337.6037 UZS	1 UZS = 0.0001 SGD
07 ian. 2026	1 SGD = 9344.6295 UZS	1 UZS = 0.0001 SGD
08 ian. 2026	1 SGD = 9373.3059 UZS	1 UZS = 0.0001 SGD
09 ian. 2026	1 SGD = 9410.2542 UZS	1 UZS = 0.0001 SGD
10 ian. 2026	1 SGD = 9420.8582 UZS	1 UZS = 0.0001 SGD
11 ian. 2026	1 SGD = 9415.5287 UZS	1 UZS = 0.0001 SGD
12 ian. 2026	1 SGD = 9429.6578 UZS	1 UZS = 0.0001 SGD
13 ian. 2026	1 SGD = 9397.903 UZS	1 UZS = 0.0001 SGD
14 ian. 2026	1 SGD = 9358.0743 UZS	1 UZS = 0.0001 SGD
15 ian. 2026	1 SGD = 9319.8014 UZS	1 UZS = 0.0001 SGD
16 ian. 2026	1 SGD = 9292.1263 UZS	1 UZS = 0.0001 SGD
17 ian. 2026	1 SGD = 9299.9665 UZS	1 UZS = 0.0001 SGD
18 ian. 2026	1 SGD = 9299.9665 UZS	1 UZS = 0.0001 SGD
19 ian. 2026	1 SGD = 9304.0446 UZS	1 UZS = 0.0001 SGD
20 ian. 2026	1 SGD = 9392.4597 UZS	1 UZS = 0.0001 SGD
21 ian. 2026	1 SGD = 9411.945 UZS	1 UZS = 0.0001 SGD
22 ian. 2026	1 SGD = 9444.969 UZS	1 UZS = 0.0001 SGD
23 ian. 2026	1 SGD = 9485.4503 UZS	1 UZS = 0.0001 SGD
24 ian. 2026	1 SGD = 9463.1565 UZS	1 UZS = 0.0001 SGD
25 ian. 2026	1 SGD = 9463.1565 UZS	1 UZS = 0.0001 SGD
26 ian. 2026	1 SGD = 9512.9933 UZS	1 UZS = 0.0001 SGD
27 ian. 2026	1 SGD = 9544.8662 UZS	1 UZS = 0.0001 SGD
28 ian. 2026	1 SGD = 9589.4066 UZS	1 UZS = 0.0001 SGD
29 ian. 2026	1 SGD = 9571.2382 UZS	1 UZS = 0.0001 SGD
30 ian. 2026	1 SGD = 9644.9813 UZS	1 UZS = 0.0001 SGD
31 ian. 2026	1 SGD = 9701.4312 UZS	1 UZS = 0.0001 SGD

Feb 2026

Data	SGD-UZS	UZS-SGD
01 feb. 2026	1 SGD = 9698.3407 UZS	1 UZS = 0.0001 SGD
02 feb. 2026	1 SGD = 9630.9012 UZS	1 UZS = 0.0001 SGD
03 feb. 2026	1 SGD = 9624.5359 UZS	1 UZS = 0.0001 SGD
04 feb. 2026	1 SGD = 9638.7034 UZS	1 UZS = 0.0001 SGD
05 feb. 2026	1 SGD = 9636.6635 UZS	1 UZS = 0.0001 SGD
06 feb. 2026	1 SGD = 9643.914 UZS	1 UZS = 0.0001 SGD
07 feb. 2026	1 SGD = 9619.0031 UZS	1 UZS = 0.0001 SGD
08 feb. 2026	1 SGD = 9619.0031 UZS	1 UZS = 0.0001 SGD
09 feb. 2026	1 SGD = 9692.8291 UZS	1 UZS = 0.0001 SGD
10 feb. 2026	1 SGD = 9727.183 UZS	1 UZS = 0.0001 SGD
11 feb. 2026	1 SGD = 9760.2215 UZS	1 UZS = 0.0001 SGD
12 feb. 2026	1 SGD = 9759.3264 UZS	1 UZS = 0.0001 SGD
13 feb. 2026	1 SGD = 9725.2738 UZS	1 UZS = 0.0001 SGD
14 feb. 2026	1 SGD = 9716.8672 UZS	1 UZS = 0.0001 SGD
15 feb. 2026	1 SGD = 9716.8672 UZS	1 UZS = 0.0001 SGD
16 feb. 2026	1 SGD = 9685.0654 UZS	1 UZS = 0.0001 SGD
17 feb. 2026	1 SGD = 9648.7446 UZS	1 UZS = 0.0001 SGD
18 feb. 2026	1 SGD = 9601.2533 UZS	1 UZS = 0.0001 SGD
19 feb. 2026	1 SGD = 9573.5359 UZS	1 UZS = 0.0001 SGD
20 feb. 2026	1 SGD = 9626.9564 UZS	1 UZS = 0.0001 SGD
21 feb. 2026	1 SGD = 9624.9264 UZS	1 UZS = 0.0001 SGD
22 feb. 2026	1 SGD = 9624.9264 UZS	1 UZS = 0.0001 SGD
23 feb. 2026	1 SGD = 9629.4905 UZS	1 UZS = 0.0001 SGD
24 feb. 2026	1 SGD = 9659.4868 UZS	1 UZS = 0.0001 SGD
25 feb. 2026	1 SGD = 9627.1927 UZS	1 UZS = 0.0001 SGD
26 feb. 2026	1 SGD = 9599.9995 UZS	1 UZS = 0.0001 SGD
27 feb. 2026	1 SGD = 9594.2514 UZS	1 UZS = 0.0001 SGD
28 feb. 2026	1 SGD = 9591.9012 UZS	1 UZS = 0.0001 SGD

Mar 2026

Data	SGD-UZS	UZS-SGD
01 mar. 2026	1 SGD = 9591.9012 UZS	1 UZS = 0.0001 SGD
02 mar. 2026	1 SGD = 9589.4434 UZS	1 UZS = 0.0001 SGD
03 mar. 2026	1 SGD = 9547.1621 UZS	1 UZS = 0.0001 SGD
04 mar. 2026	1 SGD = 9548.0627 UZS	1 UZS = 0.0001 SGD
05 mar. 2026	1 SGD = 9530.8562 UZS	1 UZS = 0.0001 SGD
06 mar. 2026	1 SGD = 9522.0384 UZS	1 UZS = 0.0001 SGD
07 mar. 2026	1 SGD = 9516.2591 UZS	1 UZS = 0.0001 SGD
08 mar. 2026	1 SGD = 9516.2591 UZS	1 UZS = 0.0001 SGD
09 mar. 2026	1 SGD = 9528.44 UZS	1 UZS = 0.0001 SGD
10 mar. 2026	1 SGD = 9560.7643 UZS	1 UZS = 0.0001 SGD
11 mar. 2026	1 SGD = 9536.186 UZS	1 UZS = 0.0001 SGD
12 mar. 2026	1 SGD = 9522.9056 UZS	1 UZS = 0.0001 SGD
13 mar. 2026	1 SGD = 9438.2312 UZS	1 UZS = 0.0001 SGD
14 mar. 2026	1 SGD = 9421.5546 UZS	1 UZS = 0.0001 SGD
15 mar. 2026	1 SGD = 9421.5546 UZS	1 UZS = 0.0001 SGD
16 mar. 2026	1 SGD = 9454.8478 UZS	1 UZS = 0.0001 SGD
17 mar. 2026	1 SGD = 9491.5979 UZS	1 UZS = 0.0001 SGD
18 mar. 2026	1 SGD = 9549.8543 UZS	1 UZS = 0.0001 SGD
19 mar. 2026	1 SGD = 9501.9744 UZS	1 UZS = 0.0001 SGD
20 mar. 2026	1 SGD = 9526.9284 UZS	1 UZS = 0.0001 SGD
21 mar. 2026	1 SGD = 9490.0214 UZS	1 UZS = 0.0001 SGD
22 mar. 2026	1 SGD = 9490.0214 UZS	1 UZS = 0.0001 SGD
23 mar. 2026	1 SGD = 9523.9458 UZS	1 UZS = 0.0001 SGD
24 mar. 2026	1 SGD = 9534.7275 UZS	1 UZS = 0.0001 SGD
25 mar. 2026	1 SGD = 9540.8947 UZS	1 UZS = 0.0001 SGD
26 mar. 2026	1 SGD = 9474.4027 UZS	1 UZS = 0.0001 SGD
27 mar. 2026	1 SGD = 9474.2092 UZS	1 UZS = 0.0001 SGD
28 mar. 2026	1 SGD = 9440.7187 UZS	1 UZS = 0.0001 SGD
29 mar. 2026	1 SGD = 9403.0716 UZS	1 UZS = 0.0001 SGD
30 mar. 2026	1 SGD = 9466.0975 UZS	1 UZS = 0.0001 SGD
31 mar. 2026	1 SGD = 9457.7829 UZS	1 UZS = 0.0001 SGD

Apr 2026

Data	SGD-UZS	UZS-SGD
01 apr. 2026	1 SGD = 9475.5146 UZS	1 UZS = 0.0001 SGD
02 apr. 2026	1 SGD = 9434.6741 UZS	1 UZS = 0.0001 SGD
03 apr. 2026	1 SGD = 9429.4009 UZS	1 UZS = 0.0001 SGD
04 apr. 2026	1 SGD = 9421.2775 UZS	1 UZS = 0.0001 SGD
05 apr. 2026	1 SGD = 9421.2775 UZS	1 UZS = 0.0001 SGD
06 apr. 2026	1 SGD = 9437.4398 UZS	1 UZS = 0.0001 SGD
07 apr. 2026	1 SGD = 9501.5074 UZS	1 UZS = 0.0001 SGD
08 apr. 2026	1 SGD = 9596.2505 UZS	1 UZS = 0.0001 SGD
09 apr. 2026	1 SGD = 9563.6987 UZS	1 UZS = 0.0001 SGD
10 apr. 2026	1 SGD = 9542.4053 UZS	1 UZS = 0.0001 SGD
11 apr. 2026	1 SGD = 9531.9666 UZS	1 UZS = 0.0001 SGD
12 apr. 2026	1 SGD = 9525.9788 UZS	1 UZS = 0.0001 SGD
13 apr. 2026	1 SGD = 9503.0133 UZS	1 UZS = 0.0001 SGD
14 apr. 2026	1 SGD = 9551.301 UZS	1 UZS = 0.0001 SGD
15 apr. 2026	1 SGD = 9578.1793 UZS	1 UZS = 0.0001 SGD
16 apr. 2026	1 SGD = 9560.5819 UZS	1 UZS = 0.0001 SGD
17 apr. 2026	1 SGD = 9535.3533 UZS	1 UZS = 0.0001 SGD
18 apr. 2026	1 SGD = 9570.8166 UZS	1 UZS = 0.0001 SGD
19 apr. 2026	1 SGD = 9570.8166 UZS	1 UZS = 0.0001 SGD
20 apr. 2026	1 SGD = 9516.0174 UZS	1 UZS = 0.0001 SGD
21 apr. 2026	1 SGD = 9485.2185 UZS	1 UZS = 0.0001 SGD
22 apr. 2026	1 SGD = 9527.948 UZS	1 UZS = 0.0001 SGD
23 apr. 2026	1 SGD = 9537.1037 UZS	1 UZS = 0.0001 SGD
24 apr. 2026	1 SGD = 9412.5237 UZS	1 UZS = 0.0001 SGD
25 apr. 2026	1 SGD = 9444.7673 UZS	1 UZS = 0.0001 SGD
26 apr. 2026	1 SGD = 9399.6127 UZS	1 UZS = 0.0001 SGD
27 apr. 2026	1 SGD = 9488.0897 UZS	1 UZS = 0.0001 SGD
28 apr. 2026	1 SGD = 9408.5974 UZS	1 UZS = 0.0001 SGD
29 apr. 2026	1 SGD = 9378.7103 UZS	1 UZS = 0.0001 SGD
30 apr. 2026	1 SGD = 9363.1095 UZS	1 UZS = 0.0001 SGD

May 2026

Data	SGD-UZS	UZS-SGD
01 mai 2026	1 SGD = 9380.6979 UZS	1 UZS = 0.0001 SGD
02 mai 2026	1 SGD = 9390.1971 UZS	1 UZS = 0.0001 SGD
03 mai 2026	1 SGD = 9390.1971 UZS	1 UZS = 0.0001 SGD
04 mai 2026	1 SGD = 9404.037 UZS	1 UZS = 0.0001 SGD
05 mai 2026	1 SGD = 9428.8308 UZS	1 UZS = 0.0001 SGD
06 mai 2026	1 SGD = 9534.3069 UZS	1 UZS = 0.0001 SGD
07 mai 2026	1 SGD = 9576.2823 UZS	1 UZS = 0.0001 SGD
08 mai 2026	1 SGD = 9566.5676 UZS	1 UZS = 0.0001 SGD
09 mai 2026	1 SGD = 9545.367 UZS	1 UZS = 0.0001 SGD
10 mai 2026	1 SGD = 9489.213 UZS	1 UZS = 0.0001 SGD
11 mai 2026	1 SGD = 9562.9218 UZS	1 UZS = 0.0001 SGD
12 mai 2026	1 SGD = 9573.1278 UZS	1 UZS = 0.0001 SGD

Info schimb valutar SGD-UZS si UZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri