currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SGD-UZS si UZS-SGD

Schimb Valutar 2025 - SGD-UZS si UZS-SGD

Schimb valutar SGD-UZS si UZS-SGD

Verificati aici ratele de schimb pentru SGD-UZS si UZS-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SGD = 9604,5652 UZS
1 UZS = 0,0001 SGD

Jan 2025

DataSGD-UZSUZS-SGD
01 ian. 2025 1 SGD = 9486.8164 UZS 1 UZS = 0.0001 SGD
02 ian. 2025 1 SGD = 9455.3829 UZS 1 UZS = 0.0001 SGD
03 ian. 2025 1 SGD = 9422.2311 UZS 1 UZS = 0.0001 SGD
04 ian. 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
05 ian. 2025 1 SGD = 9402.3946 UZS 1 UZS = 0.0001 SGD
06 ian. 2025 1 SGD = 9519.0878 UZS 1 UZS = 0.0001 SGD
07 ian. 2025 1 SGD = 9512.806 UZS 1 UZS = 0.0001 SGD
08 ian. 2025 1 SGD = 9472.4147 UZS 1 UZS = 0.0001 SGD
09 ian. 2025 1 SGD = 9453.7028 UZS 1 UZS = 0.0001 SGD
10 ian. 2025 1 SGD = 9476.0718 UZS 1 UZS = 0.0001 SGD
11 ian. 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
12 ian. 2025 1 SGD = 9497.2999 UZS 1 UZS = 0.0001 SGD
13 ian. 2025 1 SGD = 9444.8683 UZS 1 UZS = 0.0001 SGD
14 ian. 2025 1 SGD = 9479.3352 UZS 1 UZS = 0.0001 SGD
15 ian. 2025 1 SGD = 9477.6491 UZS 1 UZS = 0.0001 SGD
16 ian. 2025 1 SGD = 9477.0624 UZS 1 UZS = 0.0001 SGD
17 ian. 2025 1 SGD = 9483.9345 UZS 1 UZS = 0.0001 SGD
18 ian. 2025 1 SGD = 9480.755 UZS 1 UZS = 0.0001 SGD
19 ian. 2025 1 SGD = 9474.5161 UZS 1 UZS = 0.0001 SGD
20 ian. 2025 1 SGD = 9514.8457 UZS 1 UZS = 0.0001 SGD
21 ian. 2025 1 SGD = 9548.3891 UZS 1 UZS = 0.0001 SGD
22 ian. 2025 1 SGD = 9543.1302 UZS 1 UZS = 0.0001 SGD
23 ian. 2025 1 SGD = 9576.6317 UZS 1 UZS = 0.0001 SGD
24 ian. 2025 1 SGD = 9617.609 UZS 1 UZS = 0.0001 SGD
25 ian. 2025 1 SGD = 9616.3797 UZS 1 UZS = 0.0001 SGD
26 ian. 2025 1 SGD = 9617.8082 UZS 1 UZS = 0.0001 SGD
27 ian. 2025 1 SGD = 9647.2168 UZS 1 UZS = 0.0001 SGD
28 ian. 2025 1 SGD = 9597.4919 UZS 1 UZS = 0.0001 SGD
29 ian. 2025 1 SGD = 9603.2036 UZS 1 UZS = 0.0001 SGD
30 ian. 2025 1 SGD = 9589.671 UZS 1 UZS = 0.0001 SGD
31 ian. 2025 1 SGD = 9561.3488 UZS 1 UZS = 0.0001 SGD

Feb 2025

DataSGD-UZSUZS-SGD
01 feb. 2025 1 SGD = 9556.1762 UZS 1 UZS = 0.0001 SGD
02 feb. 2025 1 SGD = 9572.6535 UZS 1 UZS = 0.0001 SGD
03 feb. 2025 1 SGD = 9509.1006 UZS 1 UZS = 0.0001 SGD
04 feb. 2025 1 SGD = 9570.7332 UZS 1 UZS = 0.0001 SGD
05 feb. 2025 1 SGD = 9631.3152 UZS 1 UZS = 0.0001 SGD
06 feb. 2025 1 SGD = 9587.3452 UZS 1 UZS = 0.0001 SGD
07 feb. 2025 1 SGD = 9596.2818 UZS 1 UZS = 0.0001 SGD
08 feb. 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
09 feb. 2025 1 SGD = 9618.1691 UZS 1 UZS = 0.0001 SGD
10 feb. 2025 1 SGD = 9577.809 UZS 1 UZS = 0.0001 SGD
11 feb. 2025 1 SGD = 9576.1878 UZS 1 UZS = 0.0001 SGD
12 feb. 2025 1 SGD = 9603.5367 UZS 1 UZS = 0.0001 SGD
13 feb. 2025 1 SGD = 9592.722 UZS 1 UZS = 0.0001 SGD
14 feb. 2025 1 SGD = 9691.2172 UZS 1 UZS = 0.0001 SGD
15 feb. 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
16 feb. 2025 1 SGD = 9674.5156 UZS 1 UZS = 0.0001 SGD
17 feb. 2025 1 SGD = 9679.4161 UZS 1 UZS = 0.0001 SGD
18 feb. 2025 1 SGD = 9665.8595 UZS 1 UZS = 0.0001 SGD
19 feb. 2025 1 SGD = 9635.4214 UZS 1 UZS = 0.0001 SGD
20 feb. 2025 1 SGD = 9661.7812 UZS 1 UZS = 0.0001 SGD
21 feb. 2025 1 SGD = 9666.0976 UZS 1 UZS = 0.0001 SGD
22 feb. 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
23 feb. 2025 1 SGD = 9676.1112 UZS 1 UZS = 0.0001 SGD
24 feb. 2025 1 SGD = 9636.2275 UZS 1 UZS = 0.0001 SGD
25 feb. 2025 1 SGD = 9627.4034 UZS 1 UZS = 0.0001 SGD
26 feb. 2025 1 SGD = 9645.8675 UZS 1 UZS = 0.0001 SGD
27 feb. 2025 1 SGD = 9597.9559 UZS 1 UZS = 0.0001 SGD
28 feb. 2025 1 SGD = 9581.0151 UZS 1 UZS = 0.0001 SGD

Mar 2025

DataSGD-UZSUZS-SGD
01 mar. 2025 1 SGD = 9916.3455 UZS 1 UZS = 0.0001 SGD
02 mar. 2025 1 SGD = 9533.7702 UZS 1 UZS = 0.0001 SGD
03 mar. 2025 1 SGD = 9530.3354 UZS 1 UZS = 0.0001 SGD
04 mar. 2025 1 SGD = 9625.6297 UZS 1 UZS = 0.0001 SGD
05 mar. 2025 1 SGD = 9637.3235 UZS 1 UZS = 0.0001 SGD
06 mar. 2025 1 SGD = 9695.012 UZS 1 UZS = 0.0001 SGD
07 mar. 2025 1 SGD = 9714.1096 UZS 1 UZS = 0.0001 SGD
08 mar. 2025 1 SGD = 9710.2451 UZS 1 UZS = 0.0001 SGD
09 mar. 2025 1 SGD = 9718.2552 UZS 1 UZS = 0.0001 SGD
10 mar. 2025 1 SGD = 9705.7736 UZS 1 UZS = 0.0001 SGD
11 mar. 2025 1 SGD = 9728.0362 UZS 1 UZS = 0.0001 SGD
12 mar. 2025 1 SGD = 9701.1248 UZS 1 UZS = 0.0001 SGD
13 mar. 2025 1 SGD = 9685.822 UZS 1 UZS = 0.0001 SGD
14 mar. 2025 1 SGD = 9685.7062 UZS 1 UZS = 0.0001 SGD
15 mar. 2025 1 SGD = 9661.9282 UZS 1 UZS = 0.0001 SGD
16 mar. 2025 1 SGD = 9702.2665 UZS 1 UZS = 0.0001 SGD
17 mar. 2025 1 SGD = 9713.0938 UZS 1 UZS = 0.0001 SGD
18 mar. 2025 1 SGD = 9737.9181 UZS 1 UZS = 0.0001 SGD
19 mar. 2025 1 SGD = 9711.2994 UZS 1 UZS = 0.0001 SGD
20 mar. 2025 1 SGD = 9705.2609 UZS 1 UZS = 0.0001 SGD
21 mar. 2025 1 SGD = 9688.0418 UZS 1 UZS = 0.0001 SGD
22 mar. 2025 1 SGD = 9681.4007 UZS 1 UZS = 0.0001 SGD
23 mar. 2025 1 SGD = 9699.2271 UZS 1 UZS = 0.0001 SGD
24 mar. 2025 1 SGD = 9674.7906 UZS 1 UZS = 0.0001 SGD
25 mar. 2025 1 SGD = 9682.1456 UZS 1 UZS = 0.0001 SGD
26 mar. 2025 1 SGD = 9651.1118 UZS 1 UZS = 0.0001 SGD
27 mar. 2025 1 SGD = 9634.1988 UZS 1 UZS = 0.0001 SGD
28 mar. 2025 1 SGD = 9621.1872 UZS 1 UZS = 0.0001 SGD
29 mar. 2025 1 SGD = 9647.7617 UZS 1 UZS = 0.0001 SGD
30 mar. 2025 1 SGD = 9623.3229 UZS 1 UZS = 0.0001 SGD
31 mar. 2025 1 SGD = 9639.384 UZS 1 UZS = 0.0001 SGD

Apr 2025

DataSGD-UZSUZS-SGD
01 apr. 2025 1 SGD = 9599.2041 UZS 1 UZS = 0.0001 SGD
02 apr. 2025 1 SGD = 9620.0185 UZS 1 UZS = 0.0001 SGD
03 apr. 2025 1 SGD = 9643.1283 UZS 1 UZS = 0.0001 SGD
04 apr. 2025 1 SGD = 9625.5323 UZS 1 UZS = 0.0001 SGD

Info schimb valutar SGD-UZS si UZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats