currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - SGD-UZS si UZS-SGD

Schimb Valutar 2024 - SGD-UZS si UZS-SGD

Schimb valutar SGD-UZS si UZS-SGD

Verificati aici ratele de schimb pentru SGD-UZS si UZS-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 SGD = 9458,3763 UZS
1 UZS = 0,0001 SGD

Jan 2024

DataSGD-UZSUZS-SGD
01 ian. 2024 1 SGD = 9377.3235 UZS 1 UZS = 0.0001 SGD
02 ian. 2024 1 SGD = 9316.4873 UZS 1 UZS = 0.0001 SGD
03 ian. 2024 1 SGD = 9281.3782 UZS 1 UZS = 0.0001 SGD
04 ian. 2024 1 SGD = 9294.7527 UZS 1 UZS = 0.0001 SGD
05 ian. 2024 1 SGD = 9270.9595 UZS 1 UZS = 0.0001 SGD
06 ian. 2024 1 SGD = 9237.0864 UZS 1 UZS = 0.0001 SGD
07 ian. 2024 1 SGD = 9237.0864 UZS 1 UZS = 0.0001 SGD
08 ian. 2024 1 SGD = 9276.8601 UZS 1 UZS = 0.0001 SGD
09 ian. 2024 1 SGD = 9309.7123 UZS 1 UZS = 0.0001 SGD
10 ian. 2024 1 SGD = 9273.3355 UZS 1 UZS = 0.0001 SGD
11 ian. 2024 1 SGD = 9345.8921 UZS 1 UZS = 0.0001 SGD
12 ian. 2024 1 SGD = 9266.2293 UZS 1 UZS = 0.0001 SGD
13 ian. 2024 1 SGD = 9250.1843 UZS 1 UZS = 0.0001 SGD
14 ian. 2024 1 SGD = 9250.1843 UZS 1 UZS = 0.0001 SGD
15 ian. 2024 1 SGD = 9244.4935 UZS 1 UZS = 0.0001 SGD
16 ian. 2024 1 SGD = 9208.1286 UZS 1 UZS = 0.0001 SGD
17 ian. 2024 1 SGD = 9187.3845 UZS 1 UZS = 0.0001 SGD
18 ian. 2024 1 SGD = 9183.6488 UZS 1 UZS = 0.0001 SGD
19 ian. 2024 1 SGD = 9213.1534 UZS 1 UZS = 0.0001 SGD
20 ian. 2024 1 SGD = 9183.8033 UZS 1 UZS = 0.0001 SGD
21 ian. 2024 1 SGD = 9183.8033 UZS 1 UZS = 0.0001 SGD
22 ian. 2024 1 SGD = 9199.9334 UZS 1 UZS = 0.0001 SGD
23 ian. 2024 1 SGD = 9208.0203 UZS 1 UZS = 0.0001 SGD
24 ian. 2024 1 SGD = 9228.8772 UZS 1 UZS = 0.0001 SGD
25 ian. 2024 1 SGD = 9220.8721 UZS 1 UZS = 0.0001 SGD
26 ian. 2024 1 SGD = 9214.0562 UZS 1 UZS = 0.0001 SGD
27 ian. 2024 1 SGD = 9199.4637 UZS 1 UZS = 0.0001 SGD
28 ian. 2024 1 SGD = 9199.4637 UZS 1 UZS = 0.0001 SGD
29 ian. 2024 1 SGD = 9198.7365 UZS 1 UZS = 0.0001 SGD
30 ian. 2024 1 SGD = 9210.2645 UZS 1 UZS = 0.0001 SGD
31 ian. 2024 1 SGD = 9216.5607 UZS 1 UZS = 0.0001 SGD

Feb 2024

DataSGD-UZSUZS-SGD
01 feb. 2024 1 SGD = 9204.2475 UZS 1 UZS = 0.0001 SGD
02 feb. 2024 1 SGD = 9245.8193 UZS 1 UZS = 0.0001 SGD
03 feb. 2024 1 SGD = 9262.6772 UZS 1 UZS = 0.0001 SGD
04 feb. 2024 1 SGD = 9262.6772 UZS 1 UZS = 0.0001 SGD
05 feb. 2024 1 SGD = 9168.2469 UZS 1 UZS = 0.0001 SGD
06 feb. 2024 1 SGD = 9184.9852 UZS 1 UZS = 0.0001 SGD
07 feb. 2024 1 SGD = 9193.3994 UZS 1 UZS = 0.0001 SGD
08 feb. 2024 1 SGD = 9170.0026 UZS 1 UZS = 0.0001 SGD
09 feb. 2024 1 SGD = 9170.047 UZS 1 UZS = 0.0001 SGD
10 feb. 2024 1 SGD = 9163.171 UZS 1 UZS = 0.0001 SGD
11 feb. 2024 1 SGD = 9163.171 UZS 1 UZS = 0.0001 SGD
12 feb. 2024 1 SGD = 9181.4361 UZS 1 UZS = 0.0001 SGD
13 feb. 2024 1 SGD = 9183.7922 UZS 1 UZS = 0.0001 SGD
14 feb. 2024 1 SGD = 9153.639 UZS 1 UZS = 0.0001 SGD
15 feb. 2024 1 SGD = 9162.3171 UZS 1 UZS = 0.0001 SGD
16 feb. 2024 1 SGD = 9171.637 UZS 1 UZS = 0.0001 SGD
17 feb. 2024 1 SGD = 9263.2364 UZS 1 UZS = 0.0001 SGD
18 feb. 2024 1 SGD = 9145.5226 UZS 1 UZS = 0.0001 SGD
19 feb. 2024 1 SGD = 9172.1672 UZS 1 UZS = 0.0001 SGD
20 feb. 2024 1 SGD = 9291.4035 UZS 1 UZS = 0.0001 SGD
21 feb. 2024 1 SGD = 9186.855 UZS 1 UZS = 0.0001 SGD
22 feb. 2024 1 SGD = 9323.3841 UZS 1 UZS = 0.0001 SGD
23 feb. 2024 1 SGD = 9301.0022 UZS 1 UZS = 0.0001 SGD
24 feb. 2024 1 SGD = 9291.7089 UZS 1 UZS = 0.0001 SGD
25 feb. 2024 1 SGD = 9291.7089 UZS 1 UZS = 0.0001 SGD
26 feb. 2024 1 SGD = 9292.368 UZS 1 UZS = 0.0001 SGD
27 feb. 2024 1 SGD = 9287.2958 UZS 1 UZS = 0.0001 SGD
28 feb. 2024 1 SGD = 9271.82 UZS 1 UZS = 0.0001 SGD
29 feb. 2024 1 SGD = 9289.7913 UZS 1 UZS = 0.0001 SGD

Mar 2024

DataSGD-UZSUZS-SGD
01 mar. 2024 1 SGD = 9288.096 UZS 1 UZS = 0.0001 SGD
02 mar. 2024 1 SGD = 9275.0838 UZS 1 UZS = 0.0001 SGD
03 mar. 2024 1 SGD = 9275.0838 UZS 1 UZS = 0.0001 SGD
04 mar. 2024 1 SGD = 9326.3445 UZS 1 UZS = 0.0001 SGD
05 mar. 2024 1 SGD = 9322.8365 UZS 1 UZS = 0.0001 SGD
06 mar. 2024 1 SGD = 9330.1404 UZS 1 UZS = 0.0001 SGD
07 mar. 2024 1 SGD = 9365.4683 UZS 1 UZS = 0.0001 SGD
08 mar. 2024 1 SGD = 9393.5965 UZS 1 UZS = 0.0001 SGD
09 mar. 2024 1 SGD = 9367.7368 UZS 1 UZS = 0.0001 SGD
10 mar. 2024 1 SGD = 9367.7368 UZS 1 UZS = 0.0001 SGD
11 mar. 2024 1 SGD = 9408.3201 UZS 1 UZS = 0.0001 SGD
12 mar. 2024 1 SGD = 9402.0322 UZS 1 UZS = 0.0001 SGD
13 mar. 2024 1 SGD = 9402.9975 UZS 1 UZS = 0.0001 SGD
14 mar. 2024 1 SGD = 9427.9264 UZS 1 UZS = 0.0001 SGD
15 mar. 2024 1 SGD = 9402.7134 UZS 1 UZS = 0.0001 SGD
16 mar. 2024 1 SGD = 9402.7115 UZS 1 UZS = 0.0001 SGD
17 mar. 2024 1 SGD = 9402.7115 UZS 1 UZS = 0.0001 SGD
18 mar. 2024 1 SGD = 9384.6171 UZS 1 UZS = 0.0001 SGD
19 mar. 2024 1 SGD = 9360.542 UZS 1 UZS = 0.0001 SGD
20 mar. 2024 1 SGD = 9344.8974 UZS 1 UZS = 0.0001 SGD
21 mar. 2024 1 SGD = 9381.3388 UZS 1 UZS = 0.0001 SGD
22 mar. 2024 1 SGD = 9320.6234 UZS 1 UZS = 0.0001 SGD
23 mar. 2024 1 SGD = 9280.6858 UZS 1 UZS = 0.0001 SGD
24 mar. 2024 1 SGD = 9280.6858 UZS 1 UZS = 0.0001 SGD
25 mar. 2024 1 SGD = 9365.5204 UZS 1 UZS = 0.0001 SGD
26 mar. 2024 1 SGD = 9367.3348 UZS 1 UZS = 0.0001 SGD
27 mar. 2024 1 SGD = 9345.1265 UZS 1 UZS = 0.0001 SGD
28 mar. 2024 1 SGD = 9347.9809 UZS 1 UZS = 0.0001 SGD
29 mar. 2024 1 SGD = 9366.6323 UZS 1 UZS = 0.0001 SGD
30 mar. 2024 1 SGD = 9347.8409 UZS 1 UZS = 0.0001 SGD
31 mar. 2024 1 SGD = 9347.8409 UZS 1 UZS = 0.0001 SGD

Apr 2024

DataSGD-UZSUZS-SGD
01 apr. 2024 1 SGD = 9351.74 UZS 1 UZS = 0.0001 SGD
02 apr. 2024 1 SGD = 9350.0414 UZS 1 UZS = 0.0001 SGD
03 apr. 2024 1 SGD = 9343.8643 UZS 1 UZS = 0.0001 SGD
04 apr. 2024 1 SGD = 9396.8437 UZS 1 UZS = 0.0001 SGD
05 apr. 2024 1 SGD = 9410.6642 UZS 1 UZS = 0.0001 SGD
06 apr. 2024 1 SGD = 9383.6518 UZS 1 UZS = 0.0001 SGD
07 apr. 2024 1 SGD = 9383.6518 UZS 1 UZS = 0.0001 SGD
08 apr. 2024 1 SGD = 9403.7808 UZS 1 UZS = 0.0001 SGD
09 apr. 2024 1 SGD = 9421.2633 UZS 1 UZS = 0.0001 SGD
10 apr. 2024 1 SGD = 9439.6075 UZS 1 UZS = 0.0001 SGD
11 apr. 2024 1 SGD = 9358.9364 UZS 1 UZS = 0.0001 SGD
12 apr. 2024 1 SGD = 9311.5636 UZS 1 UZS = 0.0001 SGD
13 apr. 2024 1 SGD = 9319.6398 UZS 1 UZS = 0.0001 SGD
14 apr. 2024 1 SGD = 9281.7318 UZS 1 UZS = 0.0001 SGD
15 apr. 2024 1 SGD = 9305.2302 UZS 1 UZS = 0.0001 SGD
16 apr. 2024 1 SGD = 9282.0207 UZS 1 UZS = 0.0001 SGD
17 apr. 2024 1 SGD = 9293.6434 UZS 1 UZS = 0.0001 SGD
18 apr. 2024 1 SGD = 9334.9031 UZS 1 UZS = 0.0001 SGD
19 apr. 2024 1 SGD = 9325.2105 UZS 1 UZS = 0.0001 SGD
20 apr. 2024 1 SGD = 9306.8936 UZS 1 UZS = 0.0001 SGD
21 apr. 2024 1 SGD = 9306.8936 UZS 1 UZS = 0.0001 SGD
22 apr. 2024 1 SGD = 9320.3981 UZS 1 UZS = 0.0001 SGD
23 apr. 2024 1 SGD = 9317.3725 UZS 1 UZS = 0.0001 SGD
24 apr. 2024 1 SGD = 9331.8183 UZS 1 UZS = 0.0001 SGD
25 apr. 2024 1 SGD = 9330.0873 UZS 1 UZS = 0.0001 SGD
26 apr. 2024 1 SGD = 9278.5788 UZS 1 UZS = 0.0001 SGD
27 apr. 2024 1 SGD = 9299.1932 UZS 1 UZS = 0.0001 SGD
28 apr. 2024 1 SGD = 9299.1932 UZS 1 UZS = 0.0001 SGD
29 apr. 2024 1 SGD = 9235.2587 UZS 1 UZS = 0.0001 SGD
30 apr. 2024 1 SGD = 9274.259 UZS 1 UZS = 0.0001 SGD

May 2024

DataSGD-UZSUZS-SGD
01 mai 2024 1 SGD = 9238.2173 UZS 1 UZS = 0.0001 SGD
02 mai 2024 1 SGD = 9298.3944 UZS 1 UZS = 0.0001 SGD
03 mai 2024 1 SGD = 9367.5851 UZS 1 UZS = 0.0001 SGD
04 mai 2024 1 SGD = 9365.7152 UZS 1 UZS = 0.0001 SGD
05 mai 2024 1 SGD = 9365.7152 UZS 1 UZS = 0.0001 SGD
06 mai 2024 1 SGD = 9392.3141 UZS 1 UZS = 0.0001 SGD
07 mai 2024 1 SGD = 9347.1815 UZS 1 UZS = 0.0001 SGD
08 mai 2024 1 SGD = 9351.9294 UZS 1 UZS = 0.0001 SGD
09 mai 2024 1 SGD = 9360.642 UZS 1 UZS = 0.0001 SGD
10 mai 2024 1 SGD = 9377.874 UZS 1 UZS = 0.0001 SGD
11 mai 2024 1 SGD = 9369.5449 UZS 1 UZS = 0.0001 SGD
12 mai 2024 1 SGD = 9360.7763 UZS 1 UZS = 0.0001 SGD
13 mai 2024 1 SGD = 9396.5967 UZS 1 UZS = 0.0001 SGD
14 mai 2024 1 SGD = 9384.6298 UZS 1 UZS = 0.0001 SGD
15 mai 2024 1 SGD = 9421.5607 UZS 1 UZS = 0.0001 SGD
16 mai 2024 1 SGD = 9449.1654 UZS 1 UZS = 0.0001 SGD
17 mai 2024 1 SGD = 9439.1909 UZS 1 UZS = 0.0001 SGD
18 mai 2024 1 SGD = 9400.1254 UZS 1 UZS = 0.0001 SGD
19 mai 2024 1 SGD = 9400.1254 UZS 1 UZS = 0.0001 SGD
20 mai 2024 1 SGD = 9430.2811 UZS 1 UZS = 0.0001 SGD
21 mai 2024 1 SGD = 9421.4607 UZS 1 UZS = 0.0001 SGD
22 mai 2024 1 SGD = 9421.1568 UZS 1 UZS = 0.0001 SGD
23 mai 2024 1 SGD = 9435.0209 UZS 1 UZS = 0.0001 SGD
24 mai 2024 1 SGD = 9418.906 UZS 1 UZS = 0.0001 SGD
25 mai 2024 1 SGD = 9405.3586 UZS 1 UZS = 0.0001 SGD
26 mai 2024 1 SGD = 9405.3586 UZS 1 UZS = 0.0001 SGD
27 mai 2024 1 SGD = 9414.7075 UZS 1 UZS = 0.0001 SGD
28 mai 2024 1 SGD = 9404.8433 UZS 1 UZS = 0.0001 SGD
29 mai 2024 1 SGD = 9382.4547 UZS 1 UZS = 0.0001 SGD
30 mai 2024 1 SGD = 9355.0328 UZS 1 UZS = 0.0001 SGD
31 mai 2024 1 SGD = 9335.4 UZS 1 UZS = 0.0001 SGD

Jun 2024

DataSGD-UZSUZS-SGD
01 iun. 2024 1 SGD = 9317.7184 UZS 1 UZS = 0.0001 SGD
02 iun. 2024 1 SGD = 9317.7184 UZS 1 UZS = 0.0001 SGD
03 iun. 2024 1 SGD = 9325.6222 UZS 1 UZS = 0.0001 SGD
04 iun. 2024 1 SGD = 9363.7854 UZS 1 UZS = 0.0001 SGD
05 iun. 2024 1 SGD = 9400.4527 UZS 1 UZS = 0.0001 SGD
06 iun. 2024 1 SGD = 9409.2079 UZS 1 UZS = 0.0001 SGD
07 iun. 2024 1 SGD = 9413.931 UZS 1 UZS = 0.0001 SGD
08 iun. 2024 1 SGD = 9433.8184 UZS 1 UZS = 0.0001 SGD
09 iun. 2024 1 SGD = 9433.8184 UZS 1 UZS = 0.0001 SGD
10 iun. 2024 1 SGD = 9344.7888 UZS 1 UZS = 0.0001 SGD
11 iun. 2024 1 SGD = 9352.512 UZS 1 UZS = 0.0001 SGD
12 iun. 2024 1 SGD = 9319.6661 UZS 1 UZS = 0.0001 SGD
13 iun. 2024 1 SGD = 9348.2361 UZS 1 UZS = 0.0001 SGD
14 iun. 2024 1 SGD = 9318.3206 UZS 1 UZS = 0.0001 SGD
15 iun. 2024 1 SGD = 9294.9825 UZS 1 UZS = 0.0001 SGD
16 iun. 2024 1 SGD = 9294.9825 UZS 1 UZS = 0.0001 SGD
17 iun. 2024 1 SGD = 9328.8264 UZS 1 UZS = 0.0001 SGD
18 iun. 2024 1 SGD = 9326.5779 UZS 1 UZS = 0.0001 SGD
19 iun. 2024 1 SGD = 9349.3157 UZS 1 UZS = 0.0001 SGD
20 iun. 2024 1 SGD = 9343.1989 UZS 1 UZS = 0.0001 SGD
21 iun. 2024 1 SGD = 9336.3529 UZS 1 UZS = 0.0001 SGD
22 iun. 2024 1 SGD = 9306.8619 UZS 1 UZS = 0.0001 SGD
23 iun. 2024 1 SGD = 9306.8619 UZS 1 UZS = 0.0001 SGD
24 iun. 2024 1 SGD = 9329.948 UZS 1 UZS = 0.0001 SGD
25 iun. 2024 1 SGD = 9314.3651 UZS 1 UZS = 0.0001 SGD
26 iun. 2024 1 SGD = 9271.8047 UZS 1 UZS = 0.0001 SGD
27 iun. 2024 1 SGD = 9272.5923 UZS 1 UZS = 0.0001 SGD
28 iun. 2024 1 SGD = 9260.8192 UZS 1 UZS = 0.0001 SGD
29 iun. 2024 1 SGD = 9256.9388 UZS 1 UZS = 0.0001 SGD
30 iun. 2024 1 SGD = 9246.9319 UZS 1 UZS = 0.0001 SGD

Jul 2024

DataSGD-UZSUZS-SGD
01 iul. 2024 1 SGD = 9263.3186 UZS 1 UZS = 0.0001 SGD
02 iul. 2024 1 SGD = 9267.0032 UZS 1 UZS = 0.0001 SGD
03 iul. 2024 1 SGD = 9266.4049 UZS 1 UZS = 0.0001 SGD
04 iul. 2024 1 SGD = 9314.1515 UZS 1 UZS = 0.0001 SGD
05 iul. 2024 1 SGD = 9322.5292 UZS 1 UZS = 0.0001 SGD
06 iul. 2024 1 SGD = 9299.0872 UZS 1 UZS = 0.0001 SGD
07 iul. 2024 1 SGD = 9299.0872 UZS 1 UZS = 0.0001 SGD
08 iul. 2024 1 SGD = 9340.3804 UZS 1 UZS = 0.0001 SGD
09 iul. 2024 1 SGD = 9345.3994 UZS 1 UZS = 0.0001 SGD
10 iul. 2024 1 SGD = 9359.6178 UZS 1 UZS = 0.0001 SGD
11 iul. 2024 1 SGD = 9391.0188 UZS 1 UZS = 0.0001 SGD
12 iul. 2024 1 SGD = 9422.7316 UZS 1 UZS = 0.0001 SGD
13 iul. 2024 1 SGD = 9443.9226 UZS 1 UZS = 0.0001 SGD
14 iul. 2024 1 SGD = 9404.6282 UZS 1 UZS = 0.0001 SGD
15 iul. 2024 1 SGD = 9410.7618 UZS 1 UZS = 0.0001 SGD
16 iul. 2024 1 SGD = 9386.6209 UZS 1 UZS = 0.0001 SGD
17 iul. 2024 1 SGD = 9383.9379 UZS 1 UZS = 0.0001 SGD
18 iul. 2024 1 SGD = 9389.02 UZS 1 UZS = 0.0001 SGD
19 iul. 2024 1 SGD = 9367.5444 UZS 1 UZS = 0.0001 SGD
20 iul. 2024 1 SGD = 9362.1032 UZS 1 UZS = 0.0001 SGD
21 iul. 2024 1 SGD = 9362.1032 UZS 1 UZS = 0.0001 SGD
22 iul. 2024 1 SGD = 9376.003 UZS 1 UZS = 0.0001 SGD
23 iul. 2024 1 SGD = 9353.9337 UZS 1 UZS = 0.0001 SGD
24 iul. 2024 1 SGD = 9367.5629 UZS 1 UZS = 0.0001 SGD
25 iul. 2024 1 SGD = 9405.4588 UZS 1 UZS = 0.0001 SGD
26 iul. 2024 1 SGD = 9399.7445 UZS 1 UZS = 0.0001 SGD
27 iul. 2024 1 SGD = 9396.1551 UZS 1 UZS = 0.0001 SGD
28 iul. 2024 1 SGD = 9396.1551 UZS 1 UZS = 0.0001 SGD
29 iul. 2024 1 SGD = 9376.5102 UZS 1 UZS = 0.0001 SGD
30 iul. 2024 1 SGD = 9353.4615 UZS 1 UZS = 0.0001 SGD
31 iul. 2024 1 SGD = 9368.4109 UZS 1 UZS = 0.0001 SGD

Aug 2024

DataSGD-UZSUZS-SGD
01 aug. 2024 1 SGD = 9365.9099 UZS 1 UZS = 0.0001 SGD
02 aug. 2024 1 SGD = 9441.8441 UZS 1 UZS = 0.0001 SGD
03 aug. 2024 1 SGD = 9390.112 UZS 1 UZS = 0.0001 SGD
04 aug. 2024 1 SGD = 9390.112 UZS 1 UZS = 0.0001 SGD
05 aug. 2024 1 SGD = 9529.3864 UZS 1 UZS = 0.0001 SGD
06 aug. 2024 1 SGD = 9493.2484 UZS 1 UZS = 0.0001 SGD
07 aug. 2024 1 SGD = 9501.0591 UZS 1 UZS = 0.0001 SGD
08 aug. 2024 1 SGD = 9545.325 UZS 1 UZS = 0.0001 SGD
09 aug. 2024 1 SGD = 9558.7984 UZS 1 UZS = 0.0001 SGD
10 aug. 2024 1 SGD = 9543.1186 UZS 1 UZS = 0.0001 SGD
11 aug. 2024 1 SGD = 9537.1575 UZS 1 UZS = 0.0001 SGD
12 aug. 2024 1 SGD = 9545.3545 UZS 1 UZS = 0.0001 SGD
13 aug. 2024 1 SGD = 9558.2265 UZS 1 UZS = 0.0001 SGD
14 aug. 2024 1 SGD = 9593.2428 UZS 1 UZS = 0.0001 SGD
15 aug. 2024 1 SGD = 9581.0441 UZS 1 UZS = 0.0001 SGD
16 aug. 2024 1 SGD = 9593.5257 UZS 1 UZS = 0.0001 SGD
17 aug. 2024 1 SGD = 9561.2249 UZS 1 UZS = 0.0001 SGD
18 aug. 2024 1 SGD = 9561.2249 UZS 1 UZS = 0.0001 SGD
19 aug. 2024 1 SGD = 9661.2561 UZS 1 UZS = 0.0001 SGD
20 aug. 2024 1 SGD = 9664.7607 UZS 1 UZS = 0.0001 SGD
21 aug. 2024 1 SGD = 9667.4738 UZS 1 UZS = 0.0001 SGD
22 aug. 2024 1 SGD = 9672.2679 UZS 1 UZS = 0.0001 SGD
23 aug. 2024 1 SGD = 9691.7261 UZS 1 UZS = 0.0001 SGD
24 aug. 2024 1 SGD = 9666.2549 UZS 1 UZS = 0.0001 SGD
25 aug. 2024 1 SGD = 9670.9704 UZS 1 UZS = 0.0001 SGD
26 aug. 2024 1 SGD = 9738.9648 UZS 1 UZS = 0.0001 SGD
27 aug. 2024 1 SGD = 9715.1661 UZS 1 UZS = 0.0001 SGD
28 aug. 2024 1 SGD = 9701.6993 UZS 1 UZS = 0.0001 SGD
29 aug. 2024 1 SGD = 9740.685 UZS 1 UZS = 0.0001 SGD
30 aug. 2024 1 SGD = 9693.1345 UZS 1 UZS = 0.0001 SGD
31 aug. 2024 1 SGD = 9688.9304 UZS 1 UZS = 0.0001 SGD

Sep 2024

DataSGD-UZSUZS-SGD
01 sept. 2024 1 SGD = 9676.1762 UZS 1 UZS = 0.0001 SGD
02 sept. 2024 1 SGD = 9665.3688 UZS 1 UZS = 0.0001 SGD
03 sept. 2024 1 SGD = 9649.9357 UZS 1 UZS = 0.0001 SGD
04 sept. 2024 1 SGD = 9676.0163 UZS 1 UZS = 0.0001 SGD
05 sept. 2024 1 SGD = 9716.0511 UZS 1 UZS = 0.0001 SGD
06 sept. 2024 1 SGD = 9780.3751 UZS 1 UZS = 0.0001 SGD
07 sept. 2024 1 SGD = 9758.7502 UZS 1 UZS = 0.0001 SGD
08 sept. 2024 1 SGD = 9758.7502 UZS 1 UZS = 0.0001 SGD
09 sept. 2024 1 SGD = 9718.8813 UZS 1 UZS = 0.0001 SGD
10 sept. 2024 1 SGD = 9719.9353 UZS 1 UZS = 0.0001 SGD
11 sept. 2024 1 SGD = 9735.4697 UZS 1 UZS = 0.0001 SGD
12 sept. 2024 1 SGD = 9746.3224 UZS 1 UZS = 0.0001 SGD
13 sept. 2024 1 SGD = 9803.4772 UZS 1 UZS = 0.0001 SGD
14 sept. 2024 1 SGD = 9815.1289 UZS 1 UZS = 0.0001 SGD
15 sept. 2024 1 SGD = 9815.1289 UZS 1 UZS = 0.0001 SGD
16 sept. 2024 1 SGD = 9852.2155 UZS 1 UZS = 0.0001 SGD
17 sept. 2024 1 SGD = 9843.159 UZS 1 UZS = 0.0001 SGD
18 sept. 2024 1 SGD = 9842.9505 UZS 1 UZS = 0.0001 SGD
19 sept. 2024 1 SGD = 9873.0755 UZS 1 UZS = 0.0001 SGD
20 sept. 2024 1 SGD = 9853.3419 UZS 1 UZS = 0.0001 SGD
21 sept. 2024 1 SGD = 9839.072 UZS 1 UZS = 0.0001 SGD
22 sept. 2024 1 SGD = 9839.072 UZS 1 UZS = 0.0001 SGD
23 sept. 2024 1 SGD = 9849.6735 UZS 1 UZS = 0.0001 SGD
24 sept. 2024 1 SGD = 9901.062 UZS 1 UZS = 0.0001 SGD
25 sept. 2024 1 SGD = 9931.5965 UZS 1 UZS = 0.0001 SGD
26 sept. 2024 1 SGD = 9936.1514 UZS 1 UZS = 0.0001 SGD
27 sept. 2024 1 SGD = 9933.393 UZS 1 UZS = 0.0001 SGD
28 sept. 2024 1 SGD = 9951.9207 UZS 1 UZS = 0.0001 SGD
29 sept. 2024 1 SGD = 9951.9207 UZS 1 UZS = 0.0001 SGD
30 sept. 2024 1 SGD = 9923.7348 UZS 1 UZS = 0.0001 SGD

Oct 2024

DataSGD-UZSUZS-SGD
01 oct. 2024 1 SGD = 9890.3195 UZS 1 UZS = 0.0001 SGD
02 oct. 2024 1 SGD = 9883.1807 UZS 1 UZS = 0.0001 SGD
03 oct. 2024 1 SGD = 9842.2048 UZS 1 UZS = 0.0001 SGD
04 oct. 2024 1 SGD = 9812.0835 UZS 1 UZS = 0.0001 SGD
05 oct. 2024 1 SGD = 9813.6278 UZS 1 UZS = 0.0001 SGD
06 oct. 2024 1 SGD = 9813.6278 UZS 1 UZS = 0.0001 SGD
07 oct. 2024 1 SGD = 9802.3961 UZS 1 UZS = 0.0001 SGD
08 oct. 2024 1 SGD = 9834.0871 UZS 1 UZS = 0.0001 SGD
09 oct. 2024 1 SGD = 9800.6382 UZS 1 UZS = 0.0001 SGD
10 oct. 2024 1 SGD = 9772.2853 UZS 1 UZS = 0.0001 SGD
11 oct. 2024 1 SGD = 9783.539 UZS 1 UZS = 0.0001 SGD
12 oct. 2024 1 SGD = 9770.2567 UZS 1 UZS = 0.0001 SGD
13 oct. 2024 1 SGD = 9799.2329 UZS 1 UZS = 0.0001 SGD
14 oct. 2024 1 SGD = 9772.0079 UZS 1 UZS = 0.0001 SGD
15 oct. 2024 1 SGD = 9784.2066 UZS 1 UZS = 0.0001 SGD
16 oct. 2024 1 SGD = 9779.049 UZS 1 UZS = 0.0001 SGD
17 oct. 2024 1 SGD = 9751.0682 UZS 1 UZS = 0.0001 SGD
18 oct. 2024 1 SGD = 9759.0703 UZS 1 UZS = 0.0001 SGD
19 oct. 2024 1 SGD = 9742.3177 UZS 1 UZS = 0.0001 SGD
20 oct. 2024 1 SGD = 9742.3177 UZS 1 UZS = 0.0001 SGD
21 oct. 2024 1 SGD = 9763.194 UZS 1 UZS = 0.0001 SGD
22 oct. 2024 1 SGD = 9738.0706 UZS 1 UZS = 0.0001 SGD
23 oct. 2024 1 SGD = 9690.0602 UZS 1 UZS = 0.0001 SGD
24 oct. 2024 1 SGD = 9725.4766 UZS 1 UZS = 0.0001 SGD
25 oct. 2024 1 SGD = 9705.7772 UZS 1 UZS = 0.0001 SGD
26 oct. 2024 1 SGD = 9722.8139 UZS 1 UZS = 0.0001 SGD
27 oct. 2024 1 SGD = 9722.8139 UZS 1 UZS = 0.0001 SGD
28 oct. 2024 1 SGD = 9671.8454 UZS 1 UZS = 0.0001 SGD
29 oct. 2024 1 SGD = 9641.837 UZS 1 UZS = 0.0001 SGD
30 oct. 2024 1 SGD = 9649.5286 UZS 1 UZS = 0.0001 SGD
31 oct. 2024 1 SGD = 9667.9647 UZS 1 UZS = 0.0001 SGD

Nov 2024

DataSGD-UZSUZS-SGD
01 nov. 2024 1 SGD = 9676.495 UZS 1 UZS = 0.0001 SGD
02 nov. 2024 1 SGD = 9671.1854 UZS 1 UZS = 0.0001 SGD
03 nov. 2024 1 SGD = 9635.4161 UZS 1 UZS = 0.0001 SGD
04 nov. 2024 1 SGD = 9720.0081 UZS 1 UZS = 0.0001 SGD
05 nov. 2024 1 SGD = 9701.4659 UZS 1 UZS = 0.0001 SGD
06 nov. 2024 1 SGD = 9580.4845 UZS 1 UZS = 0.0001 SGD
07 nov. 2024 1 SGD = 9686.107 UZS 1 UZS = 0.0001 SGD
08 nov. 2024 1 SGD = 9666.0951 UZS 1 UZS = 0.0001 SGD
09 nov. 2024 1 SGD = 9700.2423 UZS 1 UZS = 0.0001 SGD
10 nov. 2024 1 SGD = 9700.2423 UZS 1 UZS = 0.0001 SGD
11 nov. 2024 1 SGD = 9620.6788 UZS 1 UZS = 0.0001 SGD
12 nov. 2024 1 SGD = 9575.5954 UZS 1 UZS = 0.0001 SGD
13 nov. 2024 1 SGD = 9573.408 UZS 1 UZS = 0.0001 SGD
14 nov. 2024 1 SGD = 9515.728 UZS 1 UZS = 0.0001 SGD
15 nov. 2024 1 SGD = 9557.7856 UZS 1 UZS = 0.0001 SGD
16 nov. 2024 1 SGD = 9554.6761 UZS 1 UZS = 0.0001 SGD
17 nov. 2024 1 SGD = 9554.6761 UZS 1 UZS = 0.0001 SGD
18 nov. 2024 1 SGD = 9533.5657 UZS 1 UZS = 0.0001 SGD
19 nov. 2024 1 SGD = 9578.6333 UZS 1 UZS = 0.0001 SGD
20 nov. 2024 1 SGD = 9572.1973 UZS 1 UZS = 0.0001 SGD
21 nov. 2024 1 SGD = 9566.3284 UZS 1 UZS = 0.0001 SGD
22 nov. 2024 1 SGD = 9526.3554 UZS 1 UZS = 0.0001 SGD
23 nov. 2024 1 SGD = 9524.6652 UZS 1 UZS = 0.0001 SGD
24 nov. 2024 1 SGD = 9524.6652 UZS 1 UZS = 0.0001 SGD
25 nov. 2024 1 SGD = 9533.31 UZS 1 UZS = 0.0001 SGD
26 nov. 2024 1 SGD = 9497.7817 UZS 1 UZS = 0.0001 SGD
27 nov. 2024 1 SGD = 9567.5367 UZS 1 UZS = 0.0001 SGD
28 nov. 2024 1 SGD = 9573.9432 UZS 1 UZS = 0.0001 SGD
29 nov. 2024 1 SGD = 9593.3159 UZS 1 UZS = 0.0001 SGD
30 nov. 2024 1 SGD = 9576.5164 UZS 1 UZS = 0.0001 SGD

Dec 2024

DataSGD-UZSUZS-SGD
01 dec. 2024 1 SGD = 9576.5164 UZS 1 UZS = 0.0001 SGD
02 dec. 2024 1 SGD = 9536.8958 UZS 1 UZS = 0.0001 SGD
03 dec. 2024 1 SGD = 9542.3446 UZS 1 UZS = 0.0001 SGD
04 dec. 2024 1 SGD = 9545.5483 UZS 1 UZS = 0.0001 SGD
05 dec. 2024 1 SGD = 9578.9099 UZS 1 UZS = 0.0001 SGD
06 dec. 2024 1 SGD = 9589.0164 UZS 1 UZS = 0.0001 SGD
07 dec. 2024 1 SGD = 9572.7115 UZS 1 UZS = 0.0001 SGD
08 dec. 2024 1 SGD = 9572.7115 UZS 1 UZS = 0.0001 SGD
09 dec. 2024 1 SGD = 9606.1667 UZS 1 UZS = 0.0001 SGD
10 dec. 2024 1 SGD = 9605.6726 UZS 1 UZS = 0.0001 SGD
11 dec. 2024 1 SGD = 9562.3702 UZS 1 UZS = 0.0001 SGD
12 dec. 2024 1 SGD = 9569.9325 UZS 1 UZS = 0.0001 SGD
13 dec. 2024 1 SGD = 9535.6277 UZS 1 UZS = 0.0001 SGD
14 dec. 2024 1 SGD = 9521.2218 UZS 1 UZS = 0.0001 SGD
15 dec. 2024 1 SGD = 9514.1618 UZS 1 UZS = 0.0001 SGD
16 dec. 2024 1 SGD = 9530.1322 UZS 1 UZS = 0.0001 SGD
17 dec. 2024 1 SGD = 9530.2427 UZS 1 UZS = 0.0001 SGD
18 dec. 2024 1 SGD = 9523.1429 UZS 1 UZS = 0.0001 SGD
19 dec. 2024 1 SGD = 9476.8668 UZS 1 UZS = 0.0001 SGD
20 dec. 2024 1 SGD = 9498.2161 UZS 1 UZS = 0.0001 SGD
21 dec. 2024 1 SGD = 9470.6756 UZS 1 UZS = 0.0001 SGD
22 dec. 2024 1 SGD = 9470.6756 UZS 1 UZS = 0.0001 SGD
23 dec. 2024 1 SGD = 9517.5581 UZS 1 UZS = 0.0001 SGD
24 dec. 2024 1 SGD = 9493.1195 UZS 1 UZS = 0.0001 SGD
25 dec. 2024 1 SGD = 9544.3272 UZS 1 UZS = 0.0001 SGD
26 dec. 2024 1 SGD = 9483.8812 UZS 1 UZS = 0.0001 SGD
27 dec. 2024 1 SGD = 9512.4572 UZS 1 UZS = 0.0001 SGD
28 dec. 2024 1 SGD = 9521.0361 UZS 1 UZS = 0.0001 SGD
29 dec. 2024 1 SGD = 9520.3373 UZS 1 UZS = 0.0001 SGD
30 dec. 2024 1 SGD = 9507.4411 UZS 1 UZS = 0.0001 SGD
31 dec. 2024 1 SGD = 9468.6988 UZS 1 UZS = 0.0001 SGD

Info schimb valutar SGD-UZS si UZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats