> Schimb Valutar 2026 - SGD-UGX si UGX-SGD

Schimb Valutar 2026 - SGD-UGX si UGX-SGD

Schimb valutar SGD-UGX si UGX-SGD

Verificati aici ratele de schimb pentru SGD-UGX si UGX-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 2865,9848 UGX

1 UGX = 0,0003 SGD

1An 2Ani 3Ani

SGD in UGXUGX in SGD

Jan 2026

Data	SGD-UGX	UGX-SGD
01 ian. 2026	1 SGD = 2815.887 UGX	1 UGX = 0.0004 SGD
02 ian. 2026	1 SGD = 2815.9564 UGX	1 UGX = 0.0004 SGD
03 ian. 2026	1 SGD = 2815.9486 UGX	1 UGX = 0.0004 SGD
04 ian. 2026	1 SGD = 2815.9486 UGX	1 UGX = 0.0004 SGD
05 ian. 2026	1 SGD = 2815.9507 UGX	1 UGX = 0.0004 SGD
06 ian. 2026	1 SGD = 2829.6252 UGX	1 UGX = 0.0004 SGD
07 ian. 2026	1 SGD = 2813.4081 UGX	1 UGX = 0.0004 SGD
08 ian. 2026	1 SGD = 2801.5859 UGX	1 UGX = 0.0004 SGD
09 ian. 2026	1 SGD = 2797.9978 UGX	1 UGX = 0.0004 SGD
10 ian. 2026	1 SGD = 2797.9909 UGX	1 UGX = 0.0004 SGD
11 ian. 2026	1 SGD = 2797.847 UGX	1 UGX = 0.0004 SGD
12 ian. 2026	1 SGD = 2800.6896 UGX	1 UGX = 0.0004 SGD
13 ian. 2026	1 SGD = 2769.3575 UGX	1 UGX = 0.0004 SGD
14 ian. 2026	1 SGD = 2764.995 UGX	1 UGX = 0.0004 SGD
15 ian. 2026	1 SGD = 2756.7846 UGX	1 UGX = 0.0004 SGD
16 ian. 2026	1 SGD = 2759.978 UGX	1 UGX = 0.0004 SGD
17 ian. 2026	1 SGD = 2762.3067 UGX	1 UGX = 0.0004 SGD
18 ian. 2026	1 SGD = 2762.3067 UGX	1 UGX = 0.0004 SGD
19 ian. 2026	1 SGD = 2710.3029 UGX	1 UGX = 0.0004 SGD
20 ian. 2026	1 SGD = 2696.2728 UGX	1 UGX = 0.0004 SGD
21 ian. 2026	1 SGD = 2697.208 UGX	1 UGX = 0.0004 SGD
22 ian. 2026	1 SGD = 2722.939 UGX	1 UGX = 0.0004 SGD
23 ian. 2026	1 SGD = 2762.5392 UGX	1 UGX = 0.0004 SGD
24 ian. 2026	1 SGD = 2756.0464 UGX	1 UGX = 0.0004 SGD
25 ian. 2026	1 SGD = 2756.0464 UGX	1 UGX = 0.0004 SGD
26 ian. 2026	1 SGD = 2790.5342 UGX	1 UGX = 0.0004 SGD
27 ian. 2026	1 SGD = 2816.6375 UGX	1 UGX = 0.0004 SGD
28 ian. 2026	1 SGD = 2837.7491 UGX	1 UGX = 0.0004 SGD
29 ian. 2026	1 SGD = 2832.3608 UGX	1 UGX = 0.0004 SGD
30 ian. 2026	1 SGD = 2820.626 UGX	1 UGX = 0.0004 SGD
31 ian. 2026	1 SGD = 2837.1227 UGX	1 UGX = 0.0004 SGD

Feb 2026

Data	SGD-UGX	UGX-SGD
01 feb. 2026	1 SGD = 2836.207 UGX	1 UGX = 0.0004 SGD
02 feb. 2026	1 SGD = 2813.9096 UGX	1 UGX = 0.0004 SGD
03 feb. 2026	1 SGD = 2802.6542 UGX	1 UGX = 0.0004 SGD
04 feb. 2026	1 SGD = 2799.5662 UGX	1 UGX = 0.0004 SGD
05 feb. 2026	1 SGD = 2804.5315 UGX	1 UGX = 0.0004 SGD
06 feb. 2026	1 SGD = 2794.2882 UGX	1 UGX = 0.0004 SGD
07 feb. 2026	1 SGD = 2787.1058 UGX	1 UGX = 0.0004 SGD
08 feb. 2026	1 SGD = 2787.1058 UGX	1 UGX = 0.0004 SGD
09 feb. 2026	1 SGD = 2804.3692 UGX	1 UGX = 0.0004 SGD
10 feb. 2026	1 SGD = 2806.8502 UGX	1 UGX = 0.0004 SGD
11 feb. 2026	1 SGD = 2800.6088 UGX	1 UGX = 0.0004 SGD
12 feb. 2026	1 SGD = 2806.39 UGX	1 UGX = 0.0004 SGD
13 feb. 2026	1 SGD = 2801.1457 UGX	1 UGX = 0.0004 SGD
14 feb. 2026	1 SGD = 2798.7244 UGX	1 UGX = 0.0004 SGD
15 feb. 2026	1 SGD = 2798.7244 UGX	1 UGX = 0.0004 SGD
16 feb. 2026	1 SGD = 2805.4353 UGX	1 UGX = 0.0004 SGD
17 feb. 2026	1 SGD = 2797.5458 UGX	1 UGX = 0.0004 SGD
18 feb. 2026	1 SGD = 2799.8364 UGX	1 UGX = 0.0004 SGD
19 feb. 2026	1 SGD = 2828.5784 UGX	1 UGX = 0.0004 SGD
20 feb. 2026	1 SGD = 2837.6444 UGX	1 UGX = 0.0004 SGD
21 feb. 2026	1 SGD = 2837.046 UGX	1 UGX = 0.0004 SGD
22 feb. 2026	1 SGD = 2837.046 UGX	1 UGX = 0.0004 SGD
23 feb. 2026	1 SGD = 2838.3793 UGX	1 UGX = 0.0004 SGD
24 feb. 2026	1 SGD = 2828.7309 UGX	1 UGX = 0.0004 SGD
25 feb. 2026	1 SGD = 2843.6933 UGX	1 UGX = 0.0004 SGD
26 feb. 2026	1 SGD = 2849.4254 UGX	1 UGX = 0.0004 SGD
27 feb. 2026	1 SGD = 2846.7563 UGX	1 UGX = 0.0004 SGD
28 feb. 2026	1 SGD = 2846.059 UGX	1 UGX = 0.0004 SGD

Mar 2026

Data	SGD-UGX	UGX-SGD
01 mar. 2026	1 SGD = 2846.059 UGX	1 UGX = 0.0004 SGD
02 mar. 2026	1 SGD = 2855.3969 UGX	1 UGX = 0.0004 SGD
03 mar. 2026	1 SGD = 2909.6505 UGX	1 UGX = 0.0003 SGD
04 mar. 2026	1 SGD = 2896.5579 UGX	1 UGX = 0.0003 SGD
05 mar. 2026	1 SGD = 2881.4863 UGX	1 UGX = 0.0003 SGD
06 mar. 2026	1 SGD = 2881.3941 UGX	1 UGX = 0.0003 SGD
07 mar. 2026	1 SGD = 2879.6452 UGX	1 UGX = 0.0003 SGD
08 mar. 2026	1 SGD = 2879.6452 UGX	1 UGX = 0.0003 SGD
09 mar. 2026	1 SGD = 2942.6705 UGX	1 UGX = 0.0003 SGD
10 mar. 2026	1 SGD = 2914.1673 UGX	1 UGX = 0.0003 SGD
11 mar. 2026	1 SGD = 2900.0637 UGX	1 UGX = 0.0003 SGD
12 mar. 2026	1 SGD = 2937.5929 UGX	1 UGX = 0.0003 SGD
13 mar. 2026	1 SGD = 2938.8446 UGX	1 UGX = 0.0003 SGD
14 mar. 2026	1 SGD = 2933.6903 UGX	1 UGX = 0.0003 SGD
15 mar. 2026	1 SGD = 2933.6903 UGX	1 UGX = 0.0003 SGD
16 mar. 2026	1 SGD = 2952.2558 UGX	1 UGX = 0.0003 SGD
17 mar. 2026	1 SGD = 2952.4628 UGX	1 UGX = 0.0003 SGD
18 mar. 2026	1 SGD = 2946.0868 UGX	1 UGX = 0.0003 SGD
19 mar. 2026	1 SGD = 2946.2602 UGX	1 UGX = 0.0003 SGD
20 mar. 2026	1 SGD = 2953.6862 UGX	1 UGX = 0.0003 SGD
21 mar. 2026	1 SGD = 2942.2564 UGX	1 UGX = 0.0003 SGD
22 mar. 2026	1 SGD = 2942.2564 UGX	1 UGX = 0.0003 SGD
23 mar. 2026	1 SGD = 2949.0219 UGX	1 UGX = 0.0003 SGD
24 mar. 2026	1 SGD = 2926.7075 UGX	1 UGX = 0.0003 SGD
25 mar. 2026	1 SGD = 2894.5392 UGX	1 UGX = 0.0003 SGD
26 mar. 2026	1 SGD = 2893.5879 UGX	1 UGX = 0.0003 SGD
27 mar. 2026	1 SGD = 2894.1096 UGX	1 UGX = 0.0003 SGD
28 mar. 2026	1 SGD = 2881.8657 UGX	1 UGX = 0.0003 SGD
29 mar. 2026	1 SGD = 2872.3791 UGX	1 UGX = 0.0003 SGD
30 mar. 2026	1 SGD = 2915.1877 UGX	1 UGX = 0.0003 SGD
31 mar. 2026	1 SGD = 2920.8285 UGX	1 UGX = 0.0003 SGD

Apr 2026

Data	SGD-UGX	UGX-SGD
01 apr. 2026	1 SGD = 2905.7633 UGX	1 UGX = 0.0003 SGD
02 apr. 2026	1 SGD = 2913.3654 UGX	1 UGX = 0.0003 SGD
03 apr. 2026	1 SGD = 2911.6739 UGX	1 UGX = 0.0003 SGD
04 apr. 2026	1 SGD = 2909.1655 UGX	1 UGX = 0.0003 SGD
05 apr. 2026	1 SGD = 2909.1655 UGX	1 UGX = 0.0003 SGD
06 apr. 2026	1 SGD = 2914.1562 UGX	1 UGX = 0.0003 SGD
07 apr. 2026	1 SGD = 2924.7333 UGX	1 UGX = 0.0003 SGD
08 apr. 2026	1 SGD = 2902.835 UGX	1 UGX = 0.0003 SGD
09 apr. 2026	1 SGD = 2888.7891 UGX	1 UGX = 0.0003 SGD
10 apr. 2026	1 SGD = 2903.6569 UGX	1 UGX = 0.0003 SGD
11 apr. 2026	1 SGD = 2900.4805 UGX	1 UGX = 0.0003 SGD
12 apr. 2026	1 SGD = 2898.6584 UGX	1 UGX = 0.0003 SGD
13 apr. 2026	1 SGD = 2926.4904 UGX	1 UGX = 0.0003 SGD
14 apr. 2026	1 SGD = 2917.9901 UGX	1 UGX = 0.0003 SGD
15 apr. 2026	1 SGD = 2903.6601 UGX	1 UGX = 0.0003 SGD
16 apr. 2026	1 SGD = 2904.1896 UGX	1 UGX = 0.0003 SGD
17 apr. 2026	1 SGD = 2909.9716 UGX	1 UGX = 0.0003 SGD
18 apr. 2026	1 SGD = 2920.7942 UGX	1 UGX = 0.0003 SGD
19 apr. 2026	1 SGD = 2920.7942 UGX	1 UGX = 0.0003 SGD
20 apr. 2026	1 SGD = 2914.2803 UGX	1 UGX = 0.0003 SGD
21 apr. 2026	1 SGD = 2913.6419 UGX	1 UGX = 0.0003 SGD
22 apr. 2026	1 SGD = 2910.5932 UGX	1 UGX = 0.0003 SGD
23 apr. 2026	1 SGD = 2913.4026 UGX	1 UGX = 0.0003 SGD
24 apr. 2026	1 SGD = 2914.5831 UGX	1 UGX = 0.0003 SGD
25 apr. 2026	1 SGD = 2914.7127 UGX	1 UGX = 0.0003 SGD
26 apr. 2026	1 SGD = 2910.5977 UGX	1 UGX = 0.0003 SGD
27 apr. 2026	1 SGD = 2923.6322 UGX	1 UGX = 0.0003 SGD
28 apr. 2026	1 SGD = 2909.4618 UGX	1 UGX = 0.0003 SGD
29 apr. 2026	1 SGD = 2916.9294 UGX	1 UGX = 0.0003 SGD
30 apr. 2026	1 SGD = 2949.8282 UGX	1 UGX = 0.0003 SGD

May 2026

Data	SGD-UGX	UGX-SGD
01 mai 2026	1 SGD = 2955.4493 UGX	1 UGX = 0.0003 SGD
02 mai 2026	1 SGD = 2955.3482 UGX	1 UGX = 0.0003 SGD
03 mai 2026	1 SGD = 2955.3482 UGX	1 UGX = 0.0003 SGD
04 mai 2026	1 SGD = 2941.2262 UGX	1 UGX = 0.0003 SGD
05 mai 2026	1 SGD = 2957.736 UGX	1 UGX = 0.0003 SGD
06 mai 2026	1 SGD = 2969.1312 UGX	1 UGX = 0.0003 SGD
07 mai 2026	1 SGD = 2955.6673 UGX	1 UGX = 0.0003 SGD
08 mai 2026	1 SGD = 2955.1107 UGX	1 UGX = 0.0003 SGD
09 mai 2026	1 SGD = 2948.5619 UGX	1 UGX = 0.0003 SGD
10 mai 2026	1 SGD = 2931.2159 UGX	1 UGX = 0.0003 SGD
11 mai 2026	1 SGD = 2961.2267 UGX	1 UGX = 0.0003 SGD
12 mai 2026	1 SGD = 2963.9736 UGX	1 UGX = 0.0003 SGD

Info schimb valutar SGD-UGX si UGX-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri