> Schimb Valutar 2025 - SGD-UGX si UGX-SGD

Schimb Valutar 2025 - SGD-UGX si UGX-SGD

Schimb valutar SGD-UGX si UGX-SGD

Verificati aici ratele de schimb pentru SGD-UGX si UGX-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 2735,9076 UGX

1 UGX = 0,0004 SGD

1An 2Ani 3Ani

SGD in UGXUGX in SGD

Jan 2025

Data	SGD-UGX	UGX-SGD
01 ian. 2025	1 SGD = 2700.4803 UGX	1 UGX = 0.0004 SGD
02 ian. 2025	1 SGD = 2694.6494 UGX	1 UGX = 0.0004 SGD
03 ian. 2025	1 SGD = 2682.7872 UGX	1 UGX = 0.0004 SGD
04 ian. 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
05 ian. 2025	1 SGD = 2677.1001 UGX	1 UGX = 0.0004 SGD
06 ian. 2025	1 SGD = 2717.301 UGX	1 UGX = 0.0004 SGD
07 ian. 2025	1 SGD = 2713.3085 UGX	1 UGX = 0.0004 SGD
08 ian. 2025	1 SGD = 2706.3516 UGX	1 UGX = 0.0004 SGD
09 ian. 2025	1 SGD = 2702.0842 UGX	1 UGX = 0.0004 SGD
10 ian. 2025	1 SGD = 2704.2729 UGX	1 UGX = 0.0004 SGD
11 ian. 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
12 ian. 2025	1 SGD = 2710.16 UGX	1 UGX = 0.0004 SGD
13 ian. 2025	1 SGD = 2692.9229 UGX	1 UGX = 0.0004 SGD
14 ian. 2025	1 SGD = 2701.0511 UGX	1 UGX = 0.0004 SGD
15 ian. 2025	1 SGD = 2700.9029 UGX	1 UGX = 0.0004 SGD
16 ian. 2025	1 SGD = 2697.1832 UGX	1 UGX = 0.0004 SGD
17 ian. 2025	1 SGD = 2694.7392 UGX	1 UGX = 0.0004 SGD
18 ian. 2025	1 SGD = 2693.8881 UGX	1 UGX = 0.0004 SGD
19 ian. 2025	1 SGD = 2692.1154 UGX	1 UGX = 0.0004 SGD
20 ian. 2025	1 SGD = 2703.5747 UGX	1 UGX = 0.0004 SGD
21 ian. 2025	1 SGD = 2702.6684 UGX	1 UGX = 0.0004 SGD
22 ian. 2025	1 SGD = 2715.6991 UGX	1 UGX = 0.0004 SGD
23 ian. 2025	1 SGD = 2719.1591 UGX	1 UGX = 0.0004 SGD
24 ian. 2025	1 SGD = 2735.484 UGX	1 UGX = 0.0004 SGD
25 ian. 2025	1 SGD = 2735.2126 UGX	1 UGX = 0.0004 SGD
26 ian. 2025	1 SGD = 2735.619 UGX	1 UGX = 0.0004 SGD
27 ian. 2025	1 SGD = 2745.9315 UGX	1 UGX = 0.0004 SGD
28 ian. 2025	1 SGD = 2732.5008 UGX	1 UGX = 0.0004 SGD
29 ian. 2025	1 SGD = 2732.4079 UGX	1 UGX = 0.0004 SGD
30 ian. 2025	1 SGD = 2726.9848 UGX	1 UGX = 0.0004 SGD
31 ian. 2025	1 SGD = 2712.9431 UGX	1 UGX = 0.0004 SGD

Feb 2025

Data	SGD-UGX	UGX-SGD
01 feb. 2025	1 SGD = 2711.4754 UGX	1 UGX = 0.0004 SGD
02 feb. 2025	1 SGD = 2716.1507 UGX	1 UGX = 0.0004 SGD
03 feb. 2025	1 SGD = 2693.519 UGX	1 UGX = 0.0004 SGD
04 feb. 2025	1 SGD = 2712.5646 UGX	1 UGX = 0.0004 SGD
05 feb. 2025	1 SGD = 2729.7272 UGX	1 UGX = 0.0004 SGD
06 feb. 2025	1 SGD = 2716.4407 UGX	1 UGX = 0.0004 SGD
07 feb. 2025	1 SGD = 2719.5843 UGX	1 UGX = 0.0004 SGD
08 feb. 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
09 feb. 2025	1 SGD = 2726.0892 UGX	1 UGX = 0.0004 SGD
10 feb. 2025	1 SGD = 2716.5654 UGX	1 UGX = 0.0004 SGD
11 feb. 2025	1 SGD = 2711.0637 UGX	1 UGX = 0.0004 SGD
12 feb. 2025	1 SGD = 2719.9451 UGX	1 UGX = 0.0004 SGD
13 feb. 2025	1 SGD = 2716.8037 UGX	1 UGX = 0.0004 SGD
14 feb. 2025	1 SGD = 2744.6929 UGX	1 UGX = 0.0004 SGD
15 feb. 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
16 feb. 2025	1 SGD = 2739.9628 UGX	1 UGX = 0.0004 SGD
17 feb. 2025	1 SGD = 2743.6987 UGX	1 UGX = 0.0004 SGD
18 feb. 2025	1 SGD = 2746.3986 UGX	1 UGX = 0.0004 SGD
19 feb. 2025	1 SGD = 2735.6279 UGX	1 UGX = 0.0004 SGD
20 feb. 2025	1 SGD = 2734.28 UGX	1 UGX = 0.0004 SGD
21 feb. 2025	1 SGD = 2747.8538 UGX	1 UGX = 0.0004 SGD
22 feb. 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
23 feb. 2025	1 SGD = 2750.7005 UGX	1 UGX = 0.0004 SGD
24 feb. 2025	1 SGD = 2745.9075 UGX	1 UGX = 0.0004 SGD
25 feb. 2025	1 SGD = 2748.5522 UGX	1 UGX = 0.0004 SGD
26 feb. 2025	1 SGD = 2752.1866 UGX	1 UGX = 0.0004 SGD
27 feb. 2025	1 SGD = 2743.4928 UGX	1 UGX = 0.0004 SGD
28 feb. 2025	1 SGD = 2733.4938 UGX	1 UGX = 0.0004 SGD

Mar 2025

Data	SGD-UGX	UGX-SGD
01 mar. 2025	1 SGD = 2719.1166 UGX	1 UGX = 0.0004 SGD
02 mar. 2025	1 SGD = 2721.2827 UGX	1 UGX = 0.0004 SGD
03 mar. 2025	1 SGD = 2721.0318 UGX	1 UGX = 0.0004 SGD
04 mar. 2025	1 SGD = 2741.5173 UGX	1 UGX = 0.0004 SGD
05 mar. 2025	1 SGD = 2742.9633 UGX	1 UGX = 0.0004 SGD
06 mar. 2025	1 SGD = 2756.8252 UGX	1 UGX = 0.0004 SGD
07 mar. 2025	1 SGD = 2759.1232 UGX	1 UGX = 0.0004 SGD
08 mar. 2025	1 SGD = 2755.8404 UGX	1 UGX = 0.0004 SGD
09 mar. 2025	1 SGD = 2760.3007 UGX	1 UGX = 0.0004 SGD
10 mar. 2025	1 SGD = 2757.1922 UGX	1 UGX = 0.0004 SGD
11 mar. 2025	1 SGD = 2754.2031 UGX	1 UGX = 0.0004 SGD
12 mar. 2025	1 SGD = 2750.6512 UGX	1 UGX = 0.0004 SGD
13 mar. 2025	1 SGD = 2742.467 UGX	1 UGX = 0.0004 SGD
14 mar. 2025	1 SGD = 2742.5259 UGX	1 UGX = 0.0004 SGD
15 mar. 2025	1 SGD = 2733.9526 UGX	1 UGX = 0.0004 SGD
16 mar. 2025	1 SGD = 2746.8569 UGX	1 UGX = 0.0004 SGD
17 mar. 2025	1 SGD = 2752.6765 UGX	1 UGX = 0.0004 SGD
18 mar. 2025	1 SGD = 2757.1803 UGX	1 UGX = 0.0004 SGD
19 mar. 2025	1 SGD = 2752.1622 UGX	1 UGX = 0.0004 SGD
20 mar. 2025	1 SGD = 2747.3883 UGX	1 UGX = 0.0004 SGD
21 mar. 2025	1 SGD = 2743.429 UGX	1 UGX = 0.0004 SGD
22 mar. 2025	1 SGD = 2742.6728 UGX	1 UGX = 0.0004 SGD
23 mar. 2025	1 SGD = 2744.757 UGX	1 UGX = 0.0004 SGD
24 mar. 2025	1 SGD = 2743.0652 UGX	1 UGX = 0.0004 SGD
25 mar. 2025	1 SGD = 2735.8637 UGX	1 UGX = 0.0004 SGD
26 mar. 2025	1 SGD = 2740.4392 UGX	1 UGX = 0.0004 SGD
27 mar. 2025	1 SGD = 2733.9799 UGX	1 UGX = 0.0004 SGD
28 mar. 2025	1 SGD = 2728.0388 UGX	1 UGX = 0.0004 SGD
29 mar. 2025	1 SGD = 2730.0994 UGX	1 UGX = 0.0004 SGD
30 mar. 2025	1 SGD = 2731.4944 UGX	1 UGX = 0.0004 SGD
31 mar. 2025	1 SGD = 2727.4613 UGX	1 UGX = 0.0004 SGD

Apr 2025

Data	SGD-UGX	UGX-SGD
01 apr. 2025	1 SGD = 2727.385 UGX	1 UGX = 0.0004 SGD
02 apr. 2025	1 SGD = 2714.5938 UGX	1 UGX = 0.0004 SGD
03 apr. 2025	1 SGD = 2716.6947 UGX	1 UGX = 0.0004 SGD
04 apr. 2025	1 SGD = 2723.0506 UGX	1 UGX = 0.0004 SGD
05 apr. 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
06 apr. 2025	1 SGD = 2733.3393 UGX	1 UGX = 0.0004 SGD
07 apr. 2025	1 SGD = 2762.4135 UGX	1 UGX = 0.0004 SGD
08 apr. 2025	1 SGD = 2734.0409 UGX	1 UGX = 0.0004 SGD
09 apr. 2025	1 SGD = 2736.861 UGX	1 UGX = 0.0004 SGD
10 apr. 2025	1 SGD = 2742.4065 UGX	1 UGX = 0.0004 SGD
11 apr. 2025	1 SGD = 2768.4962 UGX	1 UGX = 0.0004 SGD
12 apr. 2025	1 SGD = 2778.9337 UGX	1 UGX = 0.0004 SGD
13 apr. 2025	1 SGD = 2785.6065 UGX	1 UGX = 0.0004 SGD
14 apr. 2025	1 SGD = 2786.2109 UGX	1 UGX = 0.0004 SGD
15 apr. 2025	1 SGD = 2785.3598 UGX	1 UGX = 0.0004 SGD
16 apr. 2025	1 SGD = 2780.2865 UGX	1 UGX = 0.0004 SGD
17 apr. 2025	1 SGD = 2792.0585 UGX	1 UGX = 0.0004 SGD
18 apr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
19 apr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
20 apr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
21 apr. 2025	1 SGD = 2795.0202 UGX	1 UGX = 0.0004 SGD
22 apr. 2025	1 SGD = 2798.3806 UGX	1 UGX = 0.0004 SGD
23 apr. 2025	1 SGD = 2796.7855 UGX	1 UGX = 0.0004 SGD
24 apr. 2025	1 SGD = 2791.8187 UGX	1 UGX = 0.0004 SGD
25 apr. 2025	1 SGD = 2789.1605 UGX	1 UGX = 0.0004 SGD
26 apr. 2025	1 SGD = 2789.4274 UGX	1 UGX = 0.0004 SGD

Info schimb valutar SGD-UGX si UGX-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri