> Schimb Valutar 2026 - SGD-TZS si TZS-SGD

Schimb Valutar 2026 - SGD-TZS si TZS-SGD

Schimb valutar SGD-TZS si TZS-SGD

Verificati aici ratele de schimb pentru SGD-TZS si TZS-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 2016,2973 TZS

1 TZS = 0,0005 SGD

1An 2Ani 3Ani

SGD in TZSTZS in SGD

Jan 2026

Data	SGD-TZS	TZS-SGD
01 ian. 2026	1 SGD = 1919.9445 TZS	1 TZS = 0.0005 SGD
02 ian. 2026	1 SGD = 1920.2884 TZS	1 TZS = 0.0005 SGD
03 ian. 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
04 ian. 2026	1 SGD = 1927.4694 TZS	1 TZS = 0.0005 SGD
05 ian. 2026	1 SGD = 1929.0997 TZS	1 TZS = 0.0005 SGD
06 ian. 2026	1 SGD = 1938.2774 TZS	1 TZS = 0.0005 SGD
07 ian. 2026	1 SGD = 1935.2927 TZS	1 TZS = 0.0005 SGD
08 ian. 2026	1 SGD = 1938.8074 TZS	1 TZS = 0.0005 SGD
09 ian. 2026	1 SGD = 1944.3894 TZS	1 TZS = 0.0005 SGD
10 ian. 2026	1 SGD = 1940.5053 TZS	1 TZS = 0.0005 SGD
11 ian. 2026	1 SGD = 1942.0613 TZS	1 TZS = 0.0005 SGD
12 ian. 2026	1 SGD = 1943.6763 TZS	1 TZS = 0.0005 SGD
13 ian. 2026	1 SGD = 1945.4584 TZS	1 TZS = 0.0005 SGD
14 ian. 2026	1 SGD = 1943.7283 TZS	1 TZS = 0.0005 SGD
15 ian. 2026	1 SGD = 1953.4513 TZS	1 TZS = 0.0005 SGD
16 ian. 2026	1 SGD = 1956.4992 TZS	1 TZS = 0.0005 SGD
17 ian. 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
18 ian. 2026	1 SGD = 1958.0214 TZS	1 TZS = 0.0005 SGD
19 ian. 2026	1 SGD = 1964.7768 TZS	1 TZS = 0.0005 SGD
20 ian. 2026	1 SGD = 1980.3984 TZS	1 TZS = 0.0005 SGD
21 ian. 2026	1 SGD = 1977.3021 TZS	1 TZS = 0.0005 SGD
22 ian. 2026	1 SGD = 1975.5252 TZS	1 TZS = 0.0005 SGD
23 ian. 2026	1 SGD = 2001.3755 TZS	1 TZS = 0.0005 SGD
24 ian. 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
25 ian. 2026	1 SGD = 1995.9913 TZS	1 TZS = 0.0005 SGD
26 ian. 2026	1 SGD = 2014.958 TZS	1 TZS = 0.0005 SGD
27 ian. 2026	1 SGD = 2017.7757 TZS	1 TZS = 0.0005 SGD
28 ian. 2026	1 SGD = 2010.5895 TZS	1 TZS = 0.0005 SGD
29 ian. 2026	1 SGD = 2012.1915 TZS	1 TZS = 0.0005 SGD
30 ian. 2026	1 SGD = 2031.1974 TZS	1 TZS = 0.0005 SGD
31 ian. 2026	1 SGD = 2027.7122 TZS	1 TZS = 0.0005 SGD

Feb 2026

Data	SGD-TZS	TZS-SGD
01 feb. 2026	1 SGD = 2042.7728 TZS	1 TZS = 0.0005 SGD
02 feb. 2026	1 SGD = 2036.0421 TZS	1 TZS = 0.0005 SGD
03 feb. 2026	1 SGD = 2034.4275 TZS	1 TZS = 0.0005 SGD
04 feb. 2026	1 SGD = 2029.9265 TZS	1 TZS = 0.0005 SGD
05 feb. 2026	1 SGD = 2022.4789 TZS	1 TZS = 0.0005 SGD
06 feb. 2026	1 SGD = 2022.1769 TZS	1 TZS = 0.0005 SGD
07 feb. 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
08 feb. 2026	1 SGD = 2024.854 TZS	1 TZS = 0.0005 SGD
09 feb. 2026	1 SGD = 2034.7469 TZS	1 TZS = 0.0005 SGD
10 feb. 2026	1 SGD = 2042.3914 TZS	1 TZS = 0.0005 SGD
11 feb. 2026	1 SGD = 2051.4283 TZS	1 TZS = 0.0005 SGD
12 feb. 2026	1 SGD = 2061.2352 TZS	1 TZS = 0.0005 SGD
13 feb. 2026	1 SGD = 2065.2329 TZS	1 TZS = 0.0005 SGD
14 feb. 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
15 feb. 2026	1 SGD = 2063.5093 TZS	1 TZS = 0.0005 SGD
16 feb. 2026	1 SGD = 2067.3371 TZS	1 TZS = 0.0005 SGD
17 feb. 2026	1 SGD = 2049.8948 TZS	1 TZS = 0.0005 SGD
18 feb. 2026	1 SGD = 2044.2114 TZS	1 TZS = 0.0005 SGD
19 feb. 2026	1 SGD = 2041.3516 TZS	1 TZS = 0.0005 SGD
20 feb. 2026	1 SGD = 2031.4504 TZS	1 TZS = 0.0005 SGD
21 feb. 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
22 feb. 2026	1 SGD = 2031.341 TZS	1 TZS = 0.0005 SGD
23 feb. 2026	1 SGD = 2024.8056 TZS	1 TZS = 0.0005 SGD
24 feb. 2026	1 SGD = 2023.4279 TZS	1 TZS = 0.0005 SGD
25 feb. 2026	1 SGD = 2024.4999 TZS	1 TZS = 0.0005 SGD
26 feb. 2026	1 SGD = 2023.7288 TZS	1 TZS = 0.0005 SGD
27 feb. 2026	1 SGD = 2015.5417 TZS	1 TZS = 0.0005 SGD
28 feb. 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD

Mar 2026

Data	SGD-TZS	TZS-SGD
01 mar. 2026	1 SGD = 2009.2347 TZS	1 TZS = 0.0005 SGD
02 mar. 2026	1 SGD = 2007.6606 TZS	1 TZS = 0.0005 SGD
03 mar. 2026	1 SGD = 2003.2166 TZS	1 TZS = 0.0005 SGD
04 mar. 2026	1 SGD = 2010.9213 TZS	1 TZS = 0.0005 SGD
05 mar. 2026	1 SGD = 2006.9527 TZS	1 TZS = 0.0005 SGD
06 mar. 2026	1 SGD = 2014.1307 TZS	1 TZS = 0.0005 SGD
07 mar. 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
08 mar. 2026	1 SGD = 2013.997 TZS	1 TZS = 0.0005 SGD
09 mar. 2026	1 SGD = 2016.3339 TZS	1 TZS = 0.0005 SGD
10 mar. 2026	1 SGD = 2040.256 TZS	1 TZS = 0.0005 SGD
11 mar. 2026	1 SGD = 2037.2349 TZS	1 TZS = 0.0005 SGD
12 mar. 2026	1 SGD = 2042.0631 TZS	1 TZS = 0.0005 SGD
13 mar. 2026	1 SGD = 2039.1578 TZS	1 TZS = 0.0005 SGD
14 mar. 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
15 mar. 2026	1 SGD = 2032.5603 TZS	1 TZS = 0.0005 SGD
16 mar. 2026	1 SGD = 2037.4482 TZS	1 TZS = 0.0005 SGD
17 mar. 2026	1 SGD = 2045.1463 TZS	1 TZS = 0.0005 SGD
18 mar. 2026	1 SGD = 2037.9081 TZS	1 TZS = 0.0005 SGD
19 mar. 2026	1 SGD = 2023.8521 TZS	1 TZS = 0.0005 SGD
20 mar. 2026	1 SGD = 2017.8786 TZS	1 TZS = 0.0005 SGD
21 mar. 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
22 mar. 2026	1 SGD = 2023.7935 TZS	1 TZS = 0.0005 SGD
23 mar. 2026	1 SGD = 2016.8438 TZS	1 TZS = 0.0005 SGD
24 mar. 2026	1 SGD = 2008.0782 TZS	1 TZS = 0.0005 SGD
25 mar. 2026	1 SGD = 2009.3898 TZS	1 TZS = 0.0005 SGD
26 mar. 2026	1 SGD = 2000.4821 TZS	1 TZS = 0.0005 SGD
27 mar. 2026	1 SGD = 2003.3539 TZS	1 TZS = 0.0005 SGD
28 mar. 2026	1 SGD = 1992.9446 TZS	1 TZS = 0.0005 SGD
29 mar. 2026	1 SGD = 1989.2917 TZS	1 TZS = 0.0005 SGD
30 mar. 2026	1 SGD = 1996.5581 TZS	1 TZS = 0.0005 SGD
31 mar. 2026	1 SGD = 2007.1582 TZS	1 TZS = 0.0005 SGD

Apr 2026

Data	SGD-TZS	TZS-SGD
01 apr. 2026	1 SGD = 2024.6588 TZS	1 TZS = 0.0005 SGD
02 apr. 2026	1 SGD = 2022.6172 TZS	1 TZS = 0.0005 SGD
03 apr. 2026	1 SGD = 2022.4094 TZS	1 TZS = 0.0005 SGD
04 apr. 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
05 apr. 2026	1 SGD = 2020.6673 TZS	1 TZS = 0.0005 SGD
06 apr. 2026	1 SGD = 2024.1333 TZS	1 TZS = 0.0005 SGD
07 apr. 2026	1 SGD = 2024.5437 TZS	1 TZS = 0.0005 SGD
08 apr. 2026	1 SGD = 2041.3763 TZS	1 TZS = 0.0005 SGD
09 apr. 2026	1 SGD = 2035.5331 TZS	1 TZS = 0.0005 SGD
10 apr. 2026	1 SGD = 2037.1071 TZS	1 TZS = 0.0005 SGD
11 apr. 2026	1 SGD = 2034.151 TZS	1 TZS = 0.0005 SGD
12 apr. 2026	1 SGD = 2032.8732 TZS	1 TZS = 0.0005 SGD
13 apr. 2026	1 SGD = 2033.2046 TZS	1 TZS = 0.0005 SGD
14 apr. 2026	1 SGD = 2046.2964 TZS	1 TZS = 0.0005 SGD
15 apr. 2026	1 SGD = 2039.133 TZS	1 TZS = 0.0005 SGD
16 apr. 2026	1 SGD = 2056.2779 TZS	1 TZS = 0.0005 SGD
17 apr. 2026	1 SGD = 2047.3211 TZS	1 TZS = 0.0005 SGD
18 apr. 2026	1 SGD = 2046.6288 TZS	1 TZS = 0.0005 SGD
19 apr. 2026	1 SGD = 2043.089 TZS	1 TZS = 0.0005 SGD
20 apr. 2026	1 SGD = 2045.8551 TZS	1 TZS = 0.0005 SGD
21 apr. 2026	1 SGD = 2052.8074 TZS	1 TZS = 0.0005 SGD
22 apr. 2026	1 SGD = 2041.4807 TZS	1 TZS = 0.0005 SGD
23 apr. 2026	1 SGD = 2037.4497 TZS	1 TZS = 0.0005 SGD
24 apr. 2026	1 SGD = 2039.319 TZS	1 TZS = 0.0005 SGD
25 apr. 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
26 apr. 2026	1 SGD = 2036.0814 TZS	1 TZS = 0.0005 SGD
27 apr. 2026	1 SGD = 2044.3526 TZS	1 TZS = 0.0005 SGD
28 apr. 2026	1 SGD = 2037.9026 TZS	1 TZS = 0.0005 SGD
29 apr. 2026	1 SGD = 2035.2972 TZS	1 TZS = 0.0005 SGD
30 apr. 2026	1 SGD = 2043.161 TZS	1 TZS = 0.0005 SGD

May 2026

Data	SGD-TZS	TZS-SGD
01 mai 2026	1 SGD = 2047.0546 TZS	1 TZS = 0.0005 SGD
02 mai 2026	1 SGD = 2046.9846 TZS	1 TZS = 0.0005 SGD
03 mai 2026	1 SGD = 2046.9846 TZS	1 TZS = 0.0005 SGD
04 mai 2026	1 SGD = 2035.3494 TZS	1 TZS = 0.0005 SGD
05 mai 2026	1 SGD = 2034.3176 TZS	1 TZS = 0.0005 SGD
06 mai 2026	1 SGD = 2047.1911 TZS	1 TZS = 0.0005 SGD
07 mai 2026	1 SGD = 2049.2279 TZS	1 TZS = 0.0005 SGD
08 mai 2026	1 SGD = 2054.4281 TZS	1 TZS = 0.0005 SGD
09 mai 2026	1 SGD = 2049.9462 TZS	1 TZS = 0.0005 SGD
10 mai 2026	1 SGD = 2037.8866 TZS	1 TZS = 0.0005 SGD
11 mai 2026	1 SGD = 2044.4368 TZS	1 TZS = 0.0005 SGD
12 mai 2026	1 SGD = 2054.3453 TZS	1 TZS = 0.0005 SGD

Info schimb valutar SGD-TZS si TZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri