> Schimb Valutar 2025 - SGD-TZS si TZS-SGD

Schimb Valutar 2025 - SGD-TZS si TZS-SGD

Schimb valutar SGD-TZS si TZS-SGD

Verificati aici ratele de schimb pentru SGD-TZS si TZS-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 1914,2131 TZS

1 TZS = 0,0005 SGD

1An 2Ani 3Ani

SGD in TZSTZS in SGD

Jan 2025

Data	SGD-TZS	TZS-SGD
01 ian. 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 ian. 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 ian. 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 ian. 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 ian. 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 ian. 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 ian. 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 ian. 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 ian. 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 ian. 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 ian. 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 ian. 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 ian. 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 ian. 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 ian. 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 ian. 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 ian. 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 ian. 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 ian. 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 ian. 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 ian. 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 ian. 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 ian. 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 ian. 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 ian. 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 ian. 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 ian. 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 ian. 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 ian. 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 ian. 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 ian. 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Data	SGD-TZS	TZS-SGD
01 feb. 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 feb. 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 feb. 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 feb. 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 feb. 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 feb. 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 feb. 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 feb. 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 feb. 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 feb. 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 feb. 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 feb. 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 feb. 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 feb. 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 feb. 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 feb. 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 feb. 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 feb. 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 feb. 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 feb. 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 feb. 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 feb. 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 feb. 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 feb. 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 feb. 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 feb. 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 feb. 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 feb. 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Data	SGD-TZS	TZS-SGD
01 mar. 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 mar. 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 mar. 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 mar. 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 mar. 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 mar. 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 mar. 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 mar. 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 mar. 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 mar. 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 mar. 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 mar. 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 mar. 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 mar. 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 mar. 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 mar. 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 mar. 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 mar. 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 mar. 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 mar. 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 mar. 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 mar. 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 mar. 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 mar. 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 mar. 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 mar. 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 mar. 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 mar. 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 mar. 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 mar. 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 mar. 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Data	SGD-TZS	TZS-SGD
01 apr. 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 apr. 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 apr. 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 apr. 2025	1 SGD = 1997.3272 TZS	1 TZS = 0.0005 SGD
05 apr. 2025	1 SGD = 1998.9543 TZS	1 TZS = 0.0005 SGD

Info schimb valutar SGD-TZS si TZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri