> Schimb Valutar 2025 - SGD-TZS si TZS-SGD

Schimb Valutar 2025 - SGD-TZS si TZS-SGD

Schimb valutar SGD-TZS si TZS-SGD

Verificati aici ratele de schimb pentru SGD-TZS si TZS-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 1974,4685 TZS

1 TZS = 0,0005 SGD

1An 2Ani 3Ani

SGD in TZSTZS in SGD

Jan 2025

Data	SGD-TZS	TZS-SGD
01 ian. 2025	1 SGD = 1798.5749 TZS	1 TZS = 0.0006 SGD
02 ian. 2025	1 SGD = 1783.9086 TZS	1 TZS = 0.0006 SGD
03 ian. 2025	1 SGD = 1799.2303 TZS	1 TZS = 0.0006 SGD
04 ian. 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
05 ian. 2025	1 SGD = 1795.7937 TZS	1 TZS = 0.0006 SGD
06 ian. 2025	1 SGD = 1829.3658 TZS	1 TZS = 0.0005 SGD
07 ian. 2025	1 SGD = 1820.1608 TZS	1 TZS = 0.0005 SGD
08 ian. 2025	1 SGD = 1817.4659 TZS	1 TZS = 0.0006 SGD
09 ian. 2025	1 SGD = 1819.2776 TZS	1 TZS = 0.0005 SGD
10 ian. 2025	1 SGD = 1831.0417 TZS	1 TZS = 0.0005 SGD
11 ian. 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
12 ian. 2025	1 SGD = 1844.8868 TZS	1 TZS = 0.0005 SGD
13 ian. 2025	1 SGD = 1812.2655 TZS	1 TZS = 0.0006 SGD
14 ian. 2025	1 SGD = 1843.133 TZS	1 TZS = 0.0005 SGD
15 ian. 2025	1 SGD = 1839.2433 TZS	1 TZS = 0.0005 SGD
16 ian. 2025	1 SGD = 1845.949 TZS	1 TZS = 0.0005 SGD
17 ian. 2025	1 SGD = 1849.8081 TZS	1 TZS = 0.0005 SGD
18 ian. 2025	1 SGD = 1849.7511 TZS	1 TZS = 0.0005 SGD
19 ian. 2025	1 SGD = 1848.5339 TZS	1 TZS = 0.0005 SGD
20 ian. 2025	1 SGD = 1852.0094 TZS	1 TZS = 0.0005 SGD
21 ian. 2025	1 SGD = 1856.3932 TZS	1 TZS = 0.0005 SGD
22 ian. 2025	1 SGD = 1852.8517 TZS	1 TZS = 0.0005 SGD
23 ian. 2025	1 SGD = 1855.334 TZS	1 TZS = 0.0005 SGD
24 ian. 2025	1 SGD = 1888.2617 TZS	1 TZS = 0.0005 SGD
25 ian. 2025	1 SGD = 1888.6261 TZS	1 TZS = 0.0005 SGD
26 ian. 2025	1 SGD = 1888.9067 TZS	1 TZS = 0.0005 SGD
27 ian. 2025	1 SGD = 1893.9471 TZS	1 TZS = 0.0005 SGD
28 ian. 2025	1 SGD = 1866.0083 TZS	1 TZS = 0.0005 SGD
29 ian. 2025	1 SGD = 1884.0127 TZS	1 TZS = 0.0005 SGD
30 ian. 2025	1 SGD = 1890.7909 TZS	1 TZS = 0.0005 SGD
31 ian. 2025	1 SGD = 1879.7416 TZS	1 TZS = 0.0005 SGD

Feb 2025

Data	SGD-TZS	TZS-SGD
01 feb. 2025	1 SGD = 1878.7248 TZS	1 TZS = 0.0005 SGD
02 feb. 2025	1 SGD = 1881.2543 TZS	1 TZS = 0.0005 SGD
03 feb. 2025	1 SGD = 1882.8874 TZS	1 TZS = 0.0005 SGD
04 feb. 2025	1 SGD = 1876.4899 TZS	1 TZS = 0.0005 SGD
05 feb. 2025	1 SGD = 1888.8353 TZS	1 TZS = 0.0005 SGD
06 feb. 2025	1 SGD = 1879.7971 TZS	1 TZS = 0.0005 SGD
07 feb. 2025	1 SGD = 1896.3432 TZS	1 TZS = 0.0005 SGD
08 feb. 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
09 feb. 2025	1 SGD = 1907.6905 TZS	1 TZS = 0.0005 SGD
10 feb. 2025	1 SGD = 1898.935 TZS	1 TZS = 0.0005 SGD
11 feb. 2025	1 SGD = 1911.2414 TZS	1 TZS = 0.0005 SGD
12 feb. 2025	1 SGD = 1921.9257 TZS	1 TZS = 0.0005 SGD
13 feb. 2025	1 SGD = 1924.7216 TZS	1 TZS = 0.0005 SGD
14 feb. 2025	1 SGD = 1938.5479 TZS	1 TZS = 0.0005 SGD
15 feb. 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
16 feb. 2025	1 SGD = 1935.9701 TZS	1 TZS = 0.0005 SGD
17 feb. 2025	1 SGD = 1901.2905 TZS	1 TZS = 0.0005 SGD
18 feb. 2025	1 SGD = 1938.8728 TZS	1 TZS = 0.0005 SGD
19 feb. 2025	1 SGD = 1916.6937 TZS	1 TZS = 0.0005 SGD
20 feb. 2025	1 SGD = 1933.3655 TZS	1 TZS = 0.0005 SGD
21 feb. 2025	1 SGD = 1933.636 TZS	1 TZS = 0.0005 SGD
22 feb. 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
23 feb. 2025	1 SGD = 1936.5819 TZS	1 TZS = 0.0005 SGD
24 feb. 2025	1 SGD = 1946.4842 TZS	1 TZS = 0.0005 SGD
25 feb. 2025	1 SGD = 1955.0145 TZS	1 TZS = 0.0005 SGD
26 feb. 2025	1 SGD = 1951.9572 TZS	1 TZS = 0.0005 SGD
27 feb. 2025	1 SGD = 1940.4108 TZS	1 TZS = 0.0005 SGD
28 feb. 2025	1 SGD = 1934.158 TZS	1 TZS = 0.0005 SGD

Mar 2025

Data	SGD-TZS	TZS-SGD
01 mar. 2025	1 SGD = 1919.6271 TZS	1 TZS = 0.0005 SGD
02 mar. 2025	1 SGD = 1911.2581 TZS	1 TZS = 0.0005 SGD
03 mar. 2025	1 SGD = 1915.6482 TZS	1 TZS = 0.0005 SGD
04 mar. 2025	1 SGD = 1969.3844 TZS	1 TZS = 0.0005 SGD
05 mar. 2025	1 SGD = 1956.4355 TZS	1 TZS = 0.0005 SGD
06 mar. 2025	1 SGD = 1977.4118 TZS	1 TZS = 0.0005 SGD
07 mar. 2025	1 SGD = 1980.3912 TZS	1 TZS = 0.0005 SGD
08 mar. 2025	1 SGD = 1978.5812 TZS	1 TZS = 0.0005 SGD
09 mar. 2025	1 SGD = 1989.7601 TZS	1 TZS = 0.0005 SGD
10 mar. 2025	1 SGD = 1955.9317 TZS	1 TZS = 0.0005 SGD
11 mar. 2025	1 SGD = 1979.9441 TZS	1 TZS = 0.0005 SGD
12 mar. 2025	1 SGD = 1979.0773 TZS	1 TZS = 0.0005 SGD
13 mar. 2025	1 SGD = 1991.6147 TZS	1 TZS = 0.0005 SGD
14 mar. 2025	1 SGD = 1983.1266 TZS	1 TZS = 0.0005 SGD
15 mar. 2025	1 SGD = 1984.0665 TZS	1 TZS = 0.0005 SGD
16 mar. 2025	1 SGD = 1972.0438 TZS	1 TZS = 0.0005 SGD
17 mar. 2025	1 SGD = 1986.7319 TZS	1 TZS = 0.0005 SGD
18 mar. 2025	1 SGD = 1998.2886 TZS	1 TZS = 0.0005 SGD
19 mar. 2025	1 SGD = 1982.9989 TZS	1 TZS = 0.0005 SGD
20 mar. 2025	1 SGD = 1978.0415 TZS	1 TZS = 0.0005 SGD
21 mar. 2025	1 SGD = 1981.8562 TZS	1 TZS = 0.0005 SGD
22 mar. 2025	1 SGD = 1984.4045 TZS	1 TZS = 0.0005 SGD
23 mar. 2025	1 SGD = 1964.3196 TZS	1 TZS = 0.0005 SGD
24 mar. 2025	1 SGD = 1963.3891 TZS	1 TZS = 0.0005 SGD
25 mar. 2025	1 SGD = 1980.9601 TZS	1 TZS = 0.0005 SGD
26 mar. 2025	1 SGD = 1987.5223 TZS	1 TZS = 0.0005 SGD
27 mar. 2025	1 SGD = 1993.0577 TZS	1 TZS = 0.0005 SGD
28 mar. 2025	1 SGD = 1974.5766 TZS	1 TZS = 0.0005 SGD
29 mar. 2025	1 SGD = 1982.5619 TZS	1 TZS = 0.0005 SGD
30 mar. 2025	1 SGD = 1949.1179 TZS	1 TZS = 0.0005 SGD
31 mar. 2025	1 SGD = 1974.6594 TZS	1 TZS = 0.0005 SGD

Apr 2025

Data	SGD-TZS	TZS-SGD
01 apr. 2025	1 SGD = 1974.2816 TZS	1 TZS = 0.0005 SGD
02 apr. 2025	1 SGD = 1971.1601 TZS	1 TZS = 0.0005 SGD
03 apr. 2025	1 SGD = 1972.0828 TZS	1 TZS = 0.0005 SGD
04 apr. 2025	1 SGD = 1997.3272 TZS	1 TZS = 0.0005 SGD
05 apr. 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
06 apr. 2025	1 SGD = 2000.3813 TZS	1 TZS = 0.0005 SGD
07 apr. 2025	1 SGD = 1999.83 TZS	1 TZS = 0.0005 SGD
08 apr. 2025	1 SGD = 1983.5254 TZS	1 TZS = 0.0005 SGD
09 apr. 2025	1 SGD = 1977.2658 TZS	1 TZS = 0.0005 SGD
10 apr. 2025	1 SGD = 1979.5556 TZS	1 TZS = 0.0005 SGD
11 apr. 2025	1 SGD = 2005.6977 TZS	1 TZS = 0.0005 SGD
12 apr. 2025	1 SGD = 2026.7005 TZS	1 TZS = 0.0005 SGD
13 apr. 2025	1 SGD = 2016.3581 TZS	1 TZS = 0.0005 SGD
14 apr. 2025	1 SGD = 2018.6434 TZS	1 TZS = 0.0005 SGD
15 apr. 2025	1 SGD = 2041.9318 TZS	1 TZS = 0.0005 SGD
16 apr. 2025	1 SGD = 2037.3095 TZS	1 TZS = 0.0005 SGD
17 apr. 2025	1 SGD = 2048.1879 TZS	1 TZS = 0.0005 SGD
18 apr. 2025	1 SGD = 2050.3592 TZS	1 TZS = 0.0005 SGD
19 apr. 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
20 apr. 2025	1 SGD = 2050.3639 TZS	1 TZS = 0.0005 SGD
21 apr. 2025	1 SGD = 2050.3584 TZS	1 TZS = 0.0005 SGD
22 apr. 2025	1 SGD = 2052.9247 TZS	1 TZS = 0.0005 SGD
23 apr. 2025	1 SGD = 2052.4623 TZS	1 TZS = 0.0005 SGD
24 apr. 2025	1 SGD = 2049.8842 TZS	1 TZS = 0.0005 SGD
25 apr. 2025	1 SGD = 2044.9178 TZS	1 TZS = 0.0005 SGD
26 apr. 2025	1 SGD = 2047.0229 TZS	1 TZS = 0.0005 SGD
27 apr. 2025	1 SGD = 2047.0222 TZS	1 TZS = 0.0005 SGD
28 apr. 2025	1 SGD = 2049.2438 TZS	1 TZS = 0.0005 SGD
29 apr. 2025	1 SGD = 2051.5741 TZS	1 TZS = 0.0005 SGD
30 apr. 2025	1 SGD = 2063.8049 TZS	1 TZS = 0.0005 SGD

May 2025

Data	SGD-TZS	TZS-SGD
01 mai 2025	1 SGD = 2059.3577 TZS	1 TZS = 0.0005 SGD
02 mai 2025	1 SGD = 2079.9561 TZS	1 TZS = 0.0005 SGD
03 mai 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
04 mai 2025	1 SGD = 2076.9099 TZS	1 TZS = 0.0005 SGD
05 mai 2025	1 SGD = 2092.7325 TZS	1 TZS = 0.0005 SGD
06 mai 2025	1 SGD = 2087.6254 TZS	1 TZS = 0.0005 SGD
07 mai 2025	1 SGD = 2096.7669 TZS	1 TZS = 0.0005 SGD
08 mai 2025	1 SGD = 2074.5449 TZS	1 TZS = 0.0005 SGD
09 mai 2025	1 SGD = 2078.9703 TZS	1 TZS = 0.0005 SGD
10 mai 2025	1 SGD = 2077.8743 TZS	1 TZS = 0.0005 SGD
11 mai 2025	1 SGD = 2076.4555 TZS	1 TZS = 0.0005 SGD
12 mai 2025	1 SGD = 2061.9435 TZS	1 TZS = 0.0005 SGD
13 mai 2025	1 SGD = 2059.9042 TZS	1 TZS = 0.0005 SGD
14 mai 2025	1 SGD = 2077.7589 TZS	1 TZS = 0.0005 SGD
15 mai 2025	1 SGD = 2077.305 TZS	1 TZS = 0.0005 SGD
16 mai 2025	1 SGD = 2077.447 TZS	1 TZS = 0.0005 SGD
17 mai 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
18 mai 2025	1 SGD = 2080.4283 TZS	1 TZS = 0.0005 SGD
19 mai 2025	1 SGD = 2076.9938 TZS	1 TZS = 0.0005 SGD
20 mai 2025	1 SGD = 2079.6271 TZS	1 TZS = 0.0005 SGD
21 mai 2025	1 SGD = 2096.1234 TZS	1 TZS = 0.0005 SGD
22 mai 2025	1 SGD = 2088.7761 TZS	1 TZS = 0.0005 SGD
23 mai 2025	1 SGD = 2098.1103 TZS	1 TZS = 0.0005 SGD
24 mai 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
25 mai 2025	1 SGD = 2091.944 TZS	1 TZS = 0.0005 SGD
26 mai 2025	1 SGD = 2098.9361 TZS	1 TZS = 0.0005 SGD
27 mai 2025	1 SGD = 2094.63 TZS	1 TZS = 0.0005 SGD
28 mai 2025	1 SGD = 2093.6259 TZS	1 TZS = 0.0005 SGD
29 mai 2025	1 SGD = 2086.0558 TZS	1 TZS = 0.0005 SGD
30 mai 2025	1 SGD = 2084.9633 TZS	1 TZS = 0.0005 SGD
31 mai 2025	1 SGD = 2086.2303 TZS	1 TZS = 0.0005 SGD

Jun 2025

Data	SGD-TZS	TZS-SGD
01 iun. 2025	1 SGD = 2084.768 TZS	1 TZS = 0.0005 SGD
02 iun. 2025	1 SGD = 2094.7699 TZS	1 TZS = 0.0005 SGD
03 iun. 2025	1 SGD = 2087.2724 TZS	1 TZS = 0.0005 SGD
04 iun. 2025	1 SGD = 2079.1291 TZS	1 TZS = 0.0005 SGD
05 iun. 2025	1 SGD = 2088.7621 TZS	1 TZS = 0.0005 SGD
06 iun. 2025	1 SGD = 2045.0776 TZS	1 TZS = 0.0005 SGD
07 iun. 2025	1 SGD = 2067.0769 TZS	1 TZS = 0.0005 SGD
08 iun. 2025	1 SGD = 2067.0769 TZS	1 TZS = 0.0005 SGD
09 iun. 2025	1 SGD = 2044.8779 TZS	1 TZS = 0.0005 SGD
10 iun. 2025	1 SGD = 2033.8802 TZS	1 TZS = 0.0005 SGD
11 iun. 2025	1 SGD = 2024.174 TZS	1 TZS = 0.0005 SGD
12 iun. 2025	1 SGD = 2043.7911 TZS	1 TZS = 0.0005 SGD
13 iun. 2025	1 SGD = 2016.9378 TZS	1 TZS = 0.0005 SGD
14 iun. 2025	1 SGD = 2024.4913 TZS	1 TZS = 0.0005 SGD

Info schimb valutar SGD-TZS si TZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri