> Schimb Valutar 2024 - SGD-TZS si TZS-SGD

Schimb Valutar 2024 - SGD-TZS si TZS-SGD

Schimb valutar SGD-TZS si TZS-SGD

Verificati aici ratele de schimb pentru SGD-TZS si TZS-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SGD = 1968,6297 TZS

1 TZS = 0,0005 SGD

1An 2Ani 3Ani

SGD in TZSTZS in SGD

Jan 2024

Data	SGD-TZS	TZS-SGD
01 ian. 2024	1 SGD = 1912.9273 TZS	1 TZS = 0.0005 SGD
02 ian. 2024	1 SGD = 1898.4926 TZS	1 TZS = 0.0005 SGD
03 ian. 2024	1 SGD = 1895.1672 TZS	1 TZS = 0.0005 SGD
04 ian. 2024	1 SGD = 1896.0771 TZS	1 TZS = 0.0005 SGD
05 ian. 2024	1 SGD = 1890.9322 TZS	1 TZS = 0.0005 SGD
06 ian. 2024	1 SGD = 1883.8307 TZS	1 TZS = 0.0005 SGD
07 ian. 2024	1 SGD = 1883.8307 TZS	1 TZS = 0.0005 SGD
08 ian. 2024	1 SGD = 1889.3799 TZS	1 TZS = 0.0005 SGD
09 ian. 2024	1 SGD = 1886.764 TZS	1 TZS = 0.0005 SGD
10 ian. 2024	1 SGD = 1885.1991 TZS	1 TZS = 0.0005 SGD
11 ian. 2024	1 SGD = 1888.7775 TZS	1 TZS = 0.0005 SGD
12 ian. 2024	1 SGD = 1886.751 TZS	1 TZS = 0.0005 SGD
13 ian. 2024	1 SGD = 1884.5249 TZS	1 TZS = 0.0005 SGD
14 ian. 2024	1 SGD = 1884.5249 TZS	1 TZS = 0.0005 SGD
15 ian. 2024	1 SGD = 1881.9151 TZS	1 TZS = 0.0005 SGD
16 ian. 2024	1 SGD = 1879.3701 TZS	1 TZS = 0.0005 SGD
17 ian. 2024	1 SGD = 1879.2315 TZS	1 TZS = 0.0005 SGD
18 ian. 2024	1 SGD = 1870.8417 TZS	1 TZS = 0.0005 SGD
19 ian. 2024	1 SGD = 1875.7438 TZS	1 TZS = 0.0005 SGD
20 ian. 2024	1 SGD = 1870.9241 TZS	1 TZS = 0.0005 SGD
21 ian. 2024	1 SGD = 1870.9241 TZS	1 TZS = 0.0005 SGD
22 ian. 2024	1 SGD = 1878.5215 TZS	1 TZS = 0.0005 SGD
23 ian. 2024	1 SGD = 1876.7174 TZS	1 TZS = 0.0005 SGD
24 ian. 2024	1 SGD = 1888.0267 TZS	1 TZS = 0.0005 SGD
25 ian. 2024	1 SGD = 1877.5676 TZS	1 TZS = 0.0005 SGD
26 ian. 2024	1 SGD = 1876.7397 TZS	1 TZS = 0.0005 SGD
27 ian. 2024	1 SGD = 1896.4943 TZS	1 TZS = 0.0005 SGD
28 ian. 2024	1 SGD = 1896.4943 TZS	1 TZS = 0.0005 SGD
29 ian. 2024	1 SGD = 1882.4387 TZS	1 TZS = 0.0005 SGD
30 ian. 2024	1 SGD = 1898.9668 TZS	1 TZS = 0.0005 SGD
31 ian. 2024	1 SGD = 1899.8849 TZS	1 TZS = 0.0005 SGD

Feb 2024

Data	SGD-TZS	TZS-SGD
01 feb. 2024	1 SGD = 1898.1064 TZS	1 TZS = 0.0005 SGD
02 feb. 2024	1 SGD = 1890.7127 TZS	1 TZS = 0.0005 SGD
03 feb. 2024	1 SGD = 1891.7967 TZS	1 TZS = 0.0005 SGD
04 feb. 2024	1 SGD = 1891.7967 TZS	1 TZS = 0.0005 SGD
05 feb. 2024	1 SGD = 1874.836 TZS	1 TZS = 0.0005 SGD
06 feb. 2024	1 SGD = 1892.2362 TZS	1 TZS = 0.0005 SGD
07 feb. 2024	1 SGD = 1894.9761 TZS	1 TZS = 0.0005 SGD
08 feb. 2024	1 SGD = 1874.5153 TZS	1 TZS = 0.0005 SGD
09 feb. 2024	1 SGD = 1875.6987 TZS	1 TZS = 0.0005 SGD
10 feb. 2024	1 SGD = 1874.1158 TZS	1 TZS = 0.0005 SGD
11 feb. 2024	1 SGD = 1874.1158 TZS	1 TZS = 0.0005 SGD
12 feb. 2024	1 SGD = 1900.4971 TZS	1 TZS = 0.0005 SGD
13 feb. 2024	1 SGD = 1885.7262 TZS	1 TZS = 0.0005 SGD
14 feb. 2024	1 SGD = 1879.6081 TZS	1 TZS = 0.0005 SGD
15 feb. 2024	1 SGD = 1882.2328 TZS	1 TZS = 0.0005 SGD
16 feb. 2024	1 SGD = 1886.3932 TZS	1 TZS = 0.0005 SGD
17 feb. 2024	1 SGD = 1885.241 TZS	1 TZS = 0.0005 SGD
18 feb. 2024	1 SGD = 1881.6847 TZS	1 TZS = 0.0005 SGD
19 feb. 2024	1 SGD = 1894.8537 TZS	1 TZS = 0.0005 SGD
20 feb. 2024	1 SGD = 1885.6762 TZS	1 TZS = 0.0005 SGD
21 feb. 2024	1 SGD = 1892.6056 TZS	1 TZS = 0.0005 SGD
22 feb. 2024	1 SGD = 1896.2757 TZS	1 TZS = 0.0005 SGD
23 feb. 2024	1 SGD = 1898.5358 TZS	1 TZS = 0.0005 SGD
24 feb. 2024	1 SGD = 1897.0257 TZS	1 TZS = 0.0005 SGD
25 feb. 2024	1 SGD = 1897.0257 TZS	1 TZS = 0.0005 SGD
26 feb. 2024	1 SGD = 1897.5401 TZS	1 TZS = 0.0005 SGD
27 feb. 2024	1 SGD = 1898.1125 TZS	1 TZS = 0.0005 SGD
28 feb. 2024	1 SGD = 1893.9465 TZS	1 TZS = 0.0005 SGD
29 feb. 2024	1 SGD = 1894.636 TZS	1 TZS = 0.0005 SGD

Mar 2024

Data	SGD-TZS	TZS-SGD
01 mar. 2024	1 SGD = 1893.3986 TZS	1 TZS = 0.0005 SGD
02 mar. 2024	1 SGD = 1889.955 TZS	1 TZS = 0.0005 SGD
03 mar. 2024	1 SGD = 1889.955 TZS	1 TZS = 0.0005 SGD
04 mar. 2024	1 SGD = 1898.1754 TZS	1 TZS = 0.0005 SGD
05 mar. 2024	1 SGD = 1897.5114 TZS	1 TZS = 0.0005 SGD
06 mar. 2024	1 SGD = 1901.9059 TZS	1 TZS = 0.0005 SGD
07 mar. 2024	1 SGD = 1908.9466 TZS	1 TZS = 0.0005 SGD
08 mar. 2024	1 SGD = 1915.1549 TZS	1 TZS = 0.0005 SGD
09 mar. 2024	1 SGD = 1910.4784 TZS	1 TZS = 0.0005 SGD
10 mar. 2024	1 SGD = 1910.4784 TZS	1 TZS = 0.0005 SGD
11 mar. 2024	1 SGD = 1916.8969 TZS	1 TZS = 0.0005 SGD
12 mar. 2024	1 SGD = 1913.3082 TZS	1 TZS = 0.0005 SGD
13 mar. 2024	1 SGD = 1913.0714 TZS	1 TZS = 0.0005 SGD
14 mar. 2024	1 SGD = 1914.0265 TZS	1 TZS = 0.0005 SGD
15 mar. 2024	1 SGD = 1909.6635 TZS	1 TZS = 0.0005 SGD
16 mar. 2024	1 SGD = 1912.7476 TZS	1 TZS = 0.0005 SGD
17 mar. 2024	1 SGD = 1912.7476 TZS	1 TZS = 0.0005 SGD
18 mar. 2024	1 SGD = 1905.4525 TZS	1 TZS = 0.0005 SGD
19 mar. 2024	1 SGD = 1901.505 TZS	1 TZS = 0.0005 SGD
20 mar. 2024	1 SGD = 1898.2421 TZS	1 TZS = 0.0005 SGD
21 mar. 2024	1 SGD = 1903.916 TZS	1 TZS = 0.0005 SGD
22 mar. 2024	1 SGD = 1892.5367 TZS	1 TZS = 0.0005 SGD
23 mar. 2024	1 SGD = 1883.4313 TZS	1 TZS = 0.0005 SGD
24 mar. 2024	1 SGD = 1883.4313 TZS	1 TZS = 0.0005 SGD
25 mar. 2024	1 SGD = 1899.84 TZS	1 TZS = 0.0005 SGD
26 mar. 2024	1 SGD = 1900.5531 TZS	1 TZS = 0.0005 SGD
27 mar. 2024	1 SGD = 1892.4027 TZS	1 TZS = 0.0005 SGD
28 mar. 2024	1 SGD = 1911.4366 TZS	1 TZS = 0.0005 SGD
29 mar. 2024	1 SGD = 1914.8606 TZS	1 TZS = 0.0005 SGD
30 mar. 2024	1 SGD = 1909.8499 TZS	1 TZS = 0.0005 SGD
31 mar. 2024	1 SGD = 1909.8499 TZS	1 TZS = 0.0005 SGD

Apr 2024

Data	SGD-TZS	TZS-SGD
01 apr. 2024	1 SGD = 1900.3379 TZS	1 TZS = 0.0005 SGD
02 apr. 2024	1 SGD = 1907.7619 TZS	1 TZS = 0.0005 SGD
03 apr. 2024	1 SGD = 1909.4924 TZS	1 TZS = 0.0005 SGD
04 apr. 2024	1 SGD = 1914.2371 TZS	1 TZS = 0.0005 SGD
05 apr. 2024	1 SGD = 1914.8702 TZS	1 TZS = 0.0005 SGD
06 apr. 2024	1 SGD = 1909.3115 TZS	1 TZS = 0.0005 SGD
07 apr. 2024	1 SGD = 1909.3115 TZS	1 TZS = 0.0005 SGD
08 apr. 2024	1 SGD = 1911.7275 TZS	1 TZS = 0.0005 SGD
09 apr. 2024	1 SGD = 1917.6099 TZS	1 TZS = 0.0005 SGD
10 apr. 2024	1 SGD = 1919.3636 TZS	1 TZS = 0.0005 SGD
11 apr. 2024	1 SGD = 1906.6835 TZS	1 TZS = 0.0005 SGD
12 apr. 2024	1 SGD = 1898.0488 TZS	1 TZS = 0.0005 SGD
13 apr. 2024	1 SGD = 1895.5201 TZS	1 TZS = 0.0005 SGD
14 apr. 2024	1 SGD = 1890.973 TZS	1 TZS = 0.0005 SGD
15 apr. 2024	1 SGD = 1894.0317 TZS	1 TZS = 0.0005 SGD
16 apr. 2024	1 SGD = 1895.1266 TZS	1 TZS = 0.0005 SGD
17 apr. 2024	1 SGD = 1897.1851 TZS	1 TZS = 0.0005 SGD
18 apr. 2024	1 SGD = 1897.3587 TZS	1 TZS = 0.0005 SGD
19 apr. 2024	1 SGD = 1899.8238 TZS	1 TZS = 0.0005 SGD
20 apr. 2024	1 SGD = 1894.7676 TZS	1 TZS = 0.0005 SGD
21 apr. 2024	1 SGD = 1894.7676 TZS	1 TZS = 0.0005 SGD
22 apr. 2024	1 SGD = 1903.5185 TZS	1 TZS = 0.0005 SGD
23 apr. 2024	1 SGD = 1904.3845 TZS	1 TZS = 0.0005 SGD
24 apr. 2024	1 SGD = 1904.1472 TZS	1 TZS = 0.0005 SGD
25 apr. 2024	1 SGD = 1896.7236 TZS	1 TZS = 0.0005 SGD
26 apr. 2024	1 SGD = 1902.3272 TZS	1 TZS = 0.0005 SGD
27 apr. 2024	1 SGD = 1905.4431 TZS	1 TZS = 0.0005 SGD
28 apr. 2024	1 SGD = 1905.4431 TZS	1 TZS = 0.0005 SGD
29 apr. 2024	1 SGD = 1900.8256 TZS	1 TZS = 0.0005 SGD
30 apr. 2024	1 SGD = 1902.572 TZS	1 TZS = 0.0005 SGD

May 2024

Data	SGD-TZS	TZS-SGD
01 mai 2024	1 SGD = 1910.3394 TZS	1 TZS = 0.0005 SGD
02 mai 2024	1 SGD = 1906.6929 TZS	1 TZS = 0.0005 SGD
03 mai 2024	1 SGD = 1911.911 TZS	1 TZS = 0.0005 SGD
04 mai 2024	1 SGD = 1918.1414 TZS	1 TZS = 0.0005 SGD
05 mai 2024	1 SGD = 1918.1414 TZS	1 TZS = 0.0005 SGD
06 mai 2024	1 SGD = 1919.8283 TZS	1 TZS = 0.0005 SGD
07 mai 2024	1 SGD = 1917.3961 TZS	1 TZS = 0.0005 SGD
08 mai 2024	1 SGD = 1912.8921 TZS	1 TZS = 0.0005 SGD
09 mai 2024	1 SGD = 1916.6894 TZS	1 TZS = 0.0005 SGD
10 mai 2024	1 SGD = 1913.4156 TZS	1 TZS = 0.0005 SGD
11 mai 2024	1 SGD = 1911.7166 TZS	1 TZS = 0.0005 SGD
12 mai 2024	1 SGD = 1909.8501 TZS	1 TZS = 0.0005 SGD
13 mai 2024	1 SGD = 1913.9206 TZS	1 TZS = 0.0005 SGD
14 mai 2024	1 SGD = 1917.8321 TZS	1 TZS = 0.0005 SGD
15 mai 2024	1 SGD = 1923.7176 TZS	1 TZS = 0.0005 SGD
16 mai 2024	1 SGD = 1932.8052 TZS	1 TZS = 0.0005 SGD
17 mai 2024	1 SGD = 1925.9236 TZS	1 TZS = 0.0005 SGD
18 mai 2024	1 SGD = 1917.8001 TZS	1 TZS = 0.0005 SGD
19 mai 2024	1 SGD = 1917.8001 TZS	1 TZS = 0.0005 SGD
20 mai 2024	1 SGD = 1922.5916 TZS	1 TZS = 0.0005 SGD
21 mai 2024	1 SGD = 1922.9409 TZS	1 TZS = 0.0005 SGD
22 mai 2024	1 SGD = 1922.6564 TZS	1 TZS = 0.0005 SGD
23 mai 2024	1 SGD = 1927.8891 TZS	1 TZS = 0.0005 SGD
24 mai 2024	1 SGD = 1921.7309 TZS	1 TZS = 0.0005 SGD
25 mai 2024	1 SGD = 1923.5194 TZS	1 TZS = 0.0005 SGD
26 mai 2024	1 SGD = 1923.5194 TZS	1 TZS = 0.0005 SGD
27 mai 2024	1 SGD = 1930.2866 TZS	1 TZS = 0.0005 SGD
28 mai 2024	1 SGD = 1930.0157 TZS	1 TZS = 0.0005 SGD
29 mai 2024	1 SGD = 1930.1516 TZS	1 TZS = 0.0005 SGD
30 mai 2024	1 SGD = 1924.1457 TZS	1 TZS = 0.0005 SGD
31 mai 2024	1 SGD = 1927.8514 TZS	1 TZS = 0.0005 SGD

Jun 2024

Data	SGD-TZS	TZS-SGD
01 iun. 2024	1 SGD = 1923.4297 TZS	1 TZS = 0.0005 SGD
02 iun. 2024	1 SGD = 1923.4297 TZS	1 TZS = 0.0005 SGD
03 iun. 2024	1 SGD = 1929.2357 TZS	1 TZS = 0.0005 SGD
04 iun. 2024	1 SGD = 1937.5884 TZS	1 TZS = 0.0005 SGD
05 iun. 2024	1 SGD = 1940.0903 TZS	1 TZS = 0.0005 SGD
06 iun. 2024	1 SGD = 1943.7576 TZS	1 TZS = 0.0005 SGD
07 iun. 2024	1 SGD = 1948.5133 TZS	1 TZS = 0.0005 SGD
08 iun. 2024	1 SGD = 1952.3932 TZS	1 TZS = 0.0005 SGD
09 iun. 2024	1 SGD = 1952.3932 TZS	1 TZS = 0.0005 SGD
10 iun. 2024	1 SGD = 1918.7891 TZS	1 TZS = 0.0005 SGD
11 iun. 2024	1 SGD = 1932.8201 TZS	1 TZS = 0.0005 SGD
12 iun. 2024	1 SGD = 1934.5299 TZS	1 TZS = 0.0005 SGD
13 iun. 2024	1 SGD = 1937.9001 TZS	1 TZS = 0.0005 SGD
14 iun. 2024	1 SGD = 1939.5102 TZS	1 TZS = 0.0005 SGD
15 iun. 2024	1 SGD = 1934.4171 TZS	1 TZS = 0.0005 SGD
16 iun. 2024	1 SGD = 1934.4171 TZS	1 TZS = 0.0005 SGD
17 iun. 2024	1 SGD = 1938.2204 TZS	1 TZS = 0.0005 SGD
18 iun. 2024	1 SGD = 1931.1806 TZS	1 TZS = 0.0005 SGD
19 iun. 2024	1 SGD = 1932.3266 TZS	1 TZS = 0.0005 SGD
20 iun. 2024	1 SGD = 1940.0681 TZS	1 TZS = 0.0005 SGD
21 iun. 2024	1 SGD = 1939.3666 TZS	1 TZS = 0.0005 SGD
22 iun. 2024	1 SGD = 1932.8629 TZS	1 TZS = 0.0005 SGD
23 iun. 2024	1 SGD = 1932.8629 TZS	1 TZS = 0.0005 SGD
24 iun. 2024	1 SGD = 1947.1358 TZS	1 TZS = 0.0005 SGD
25 iun. 2024	1 SGD = 1946.9922 TZS	1 TZS = 0.0005 SGD
26 iun. 2024	1 SGD = 1941.1637 TZS	1 TZS = 0.0005 SGD
27 iun. 2024	1 SGD = 1933.9942 TZS	1 TZS = 0.0005 SGD
28 iun. 2024	1 SGD = 1982.5418 TZS	1 TZS = 0.0005 SGD
29 iun. 2024	1 SGD = 1942.6373 TZS	1 TZS = 0.0005 SGD
30 iun. 2024	1 SGD = 1979.776 TZS	1 TZS = 0.0005 SGD

Jul 2024

Data	SGD-TZS	TZS-SGD
01 iul. 2024	1 SGD = 1951.0149 TZS	1 TZS = 0.0005 SGD
02 iul. 2024	1 SGD = 1947.6956 TZS	1 TZS = 0.0005 SGD
03 iul. 2024	1 SGD = 1957.0126 TZS	1 TZS = 0.0005 SGD
04 iul. 2024	1 SGD = 1964.6441 TZS	1 TZS = 0.0005 SGD
05 iul. 2024	1 SGD = 1966.6592 TZS	1 TZS = 0.0005 SGD
06 iul. 2024	1 SGD = 1961.9422 TZS	1 TZS = 0.0005 SGD
07 iul. 2024	1 SGD = 1961.9422 TZS	1 TZS = 0.0005 SGD
08 iul. 2024	1 SGD = 1969.7944 TZS	1 TZS = 0.0005 SGD
09 iul. 2024	1 SGD = 1965.6225 TZS	1 TZS = 0.0005 SGD
10 iul. 2024	1 SGD = 1967.4693 TZS	1 TZS = 0.0005 SGD
11 iul. 2024	1 SGD = 1992.5045 TZS	1 TZS = 0.0005 SGD
12 iul. 2024	1 SGD = 1977.1899 TZS	1 TZS = 0.0005 SGD
13 iul. 2024	1 SGD = 1994.4275 TZS	1 TZS = 0.0005 SGD
14 iul. 2024	1 SGD = 1991.6847 TZS	1 TZS = 0.0005 SGD
15 iul. 2024	1 SGD = 1992.3374 TZS	1 TZS = 0.0005 SGD
16 iul. 2024	1 SGD = 1976.1894 TZS	1 TZS = 0.0005 SGD
17 iul. 2024	1 SGD = 1979.9182 TZS	1 TZS = 0.0005 SGD
18 iul. 2024	1 SGD = 1979.184 TZS	1 TZS = 0.0005 SGD
19 iul. 2024	1 SGD = 1985.164 TZS	1 TZS = 0.0005 SGD
20 iul. 2024	1 SGD = 1994.8823 TZS	1 TZS = 0.0005 SGD
21 iul. 2024	1 SGD = 1994.8823 TZS	1 TZS = 0.0005 SGD
22 iul. 2024	1 SGD = 1995.4352 TZS	1 TZS = 0.0005 SGD
23 iul. 2024	1 SGD = 1999.0405 TZS	1 TZS = 0.0005 SGD
24 iul. 2024	1 SGD = 1998.6649 TZS	1 TZS = 0.0005 SGD
25 iul. 2024	1 SGD = 2003.6571 TZS	1 TZS = 0.0005 SGD
26 iul. 2024	1 SGD = 2009.0104 TZS	1 TZS = 0.0005 SGD
27 iul. 2024	1 SGD = 2008.0205 TZS	1 TZS = 0.0005 SGD
28 iul. 2024	1 SGD = 2008.0205 TZS	1 TZS = 0.0005 SGD
29 iul. 2024	1 SGD = 2004.2478 TZS	1 TZS = 0.0005 SGD
30 iul. 2024	1 SGD = 2007.6666 TZS	1 TZS = 0.0005 SGD
31 iul. 2024	1 SGD = 2019.1231 TZS	1 TZS = 0.0005 SGD

Aug 2024

Data	SGD-TZS	TZS-SGD
01 aug. 2024	1 SGD = 2017.7182 TZS	1 TZS = 0.0005 SGD
02 aug. 2024	1 SGD = 2028.3216 TZS	1 TZS = 0.0005 SGD
03 aug. 2024	1 SGD = 2019.9435 TZS	1 TZS = 0.0005 SGD
04 aug. 2024	1 SGD = 2019.9435 TZS	1 TZS = 0.0005 SGD
05 aug. 2024	1 SGD = 2053.6915 TZS	1 TZS = 0.0005 SGD
06 aug. 2024	1 SGD = 2035.2046 TZS	1 TZS = 0.0005 SGD
07 aug. 2024	1 SGD = 2029.9412 TZS	1 TZS = 0.0005 SGD
08 aug. 2024	1 SGD = 2035.1007 TZS	1 TZS = 0.0005 SGD
09 aug. 2024	1 SGD = 2040.3862 TZS	1 TZS = 0.0005 SGD
10 aug. 2024	1 SGD = 2038.6788 TZS	1 TZS = 0.0005 SGD
11 aug. 2024	1 SGD = 2035.7858 TZS	1 TZS = 0.0005 SGD
12 aug. 2024	1 SGD = 2045.7068 TZS	1 TZS = 0.0005 SGD
13 aug. 2024	1 SGD = 2048.9187 TZS	1 TZS = 0.0005 SGD
14 aug. 2024	1 SGD = 2052.4671 TZS	1 TZS = 0.0005 SGD
15 aug. 2024	1 SGD = 2061.0414 TZS	1 TZS = 0.0005 SGD
16 aug. 2024	1 SGD = 2054.9845 TZS	1 TZS = 0.0005 SGD
17 aug. 2024	1 SGD = 2048.3723 TZS	1 TZS = 0.0005 SGD
18 aug. 2024	1 SGD = 2048.3723 TZS	1 TZS = 0.0005 SGD
19 aug. 2024	1 SGD = 2069.0309 TZS	1 TZS = 0.0005 SGD
20 aug. 2024	1 SGD = 2072.333 TZS	1 TZS = 0.0005 SGD
21 aug. 2024	1 SGD = 2069.7353 TZS	1 TZS = 0.0005 SGD
22 aug. 2024	1 SGD = 2076.7803 TZS	1 TZS = 0.0005 SGD
23 aug. 2024	1 SGD = 2074.9985 TZS	1 TZS = 0.0005 SGD
24 aug. 2024	1 SGD = 2066.4226 TZS	1 TZS = 0.0005 SGD
25 aug. 2024	1 SGD = 2067.4306 TZS	1 TZS = 0.0005 SGD
26 aug. 2024	1 SGD = 2079.9041 TZS	1 TZS = 0.0005 SGD
27 aug. 2024	1 SGD = 2082.335 TZS	1 TZS = 0.0005 SGD
28 aug. 2024	1 SGD = 2083.9488 TZS	1 TZS = 0.0005 SGD
29 aug. 2024	1 SGD = 2087.8719 TZS	1 TZS = 0.0005 SGD
30 aug. 2024	1 SGD = 2087.1831 TZS	1 TZS = 0.0005 SGD
31 aug. 2024	1 SGD = 2080.1094 TZS	1 TZS = 0.0005 SGD

Sep 2024

Data	SGD-TZS	TZS-SGD
01 sept. 2024	1 SGD = 2081.6092 TZS	1 TZS = 0.0005 SGD
02 sept. 2024	1 SGD = 2079.9819 TZS	1 TZS = 0.0005 SGD
03 sept. 2024	1 SGD = 2077.0105 TZS	1 TZS = 0.0005 SGD
04 sept. 2024	1 SGD = 2077.205 TZS	1 TZS = 0.0005 SGD
05 sept. 2024	1 SGD = 2090.0646 TZS	1 TZS = 0.0005 SGD
06 sept. 2024	1 SGD = 2093.4283 TZS	1 TZS = 0.0005 SGD
07 sept. 2024	1 SGD = 2088.7805 TZS	1 TZS = 0.0005 SGD
08 sept. 2024	1 SGD = 2088.7805 TZS	1 TZS = 0.0005 SGD
09 sept. 2024	1 SGD = 2085.5521 TZS	1 TZS = 0.0005 SGD
10 sept. 2024	1 SGD = 2091.6569 TZS	1 TZS = 0.0005 SGD
11 sept. 2024	1 SGD = 2087.7862 TZS	1 TZS = 0.0005 SGD
12 sept. 2024	1 SGD = 2087.6504 TZS	1 TZS = 0.0005 SGD
13 sept. 2024	1 SGD = 2100.2771 TZS	1 TZS = 0.0005 SGD
14 sept. 2024	1 SGD = 2103.0534 TZS	1 TZS = 0.0005 SGD
15 sept. 2024	1 SGD = 2103.0534 TZS	1 TZS = 0.0005 SGD
16 sept. 2024	1 SGD = 2111.5879 TZS	1 TZS = 0.0005 SGD
17 sept. 2024	1 SGD = 2106.6701 TZS	1 TZS = 0.0005 SGD
18 sept. 2024	1 SGD = 2105.602 TZS	1 TZS = 0.0005 SGD
19 sept. 2024	1 SGD = 2108.292 TZS	1 TZS = 0.0005 SGD
20 sept. 2024	1 SGD = 2112.2353 TZS	1 TZS = 0.0005 SGD
21 sept. 2024	1 SGD = 2110.8274 TZS	1 TZS = 0.0005 SGD
22 sept. 2024	1 SGD = 2110.8274 TZS	1 TZS = 0.0005 SGD
23 sept. 2024	1 SGD = 2113.8292 TZS	1 TZS = 0.0005 SGD
24 sept. 2024	1 SGD = 2120.5799 TZS	1 TZS = 0.0005 SGD
25 sept. 2024	1 SGD = 2117.771 TZS	1 TZS = 0.0005 SGD
26 sept. 2024	1 SGD = 2131.2866 TZS	1 TZS = 0.0005 SGD
27 sept. 2024	1 SGD = 2134.9598 TZS	1 TZS = 0.0005 SGD
28 sept. 2024	1 SGD = 2132.9726 TZS	1 TZS = 0.0005 SGD
29 sept. 2024	1 SGD = 2132.9726 TZS	1 TZS = 0.0005 SGD
30 sept. 2024	1 SGD = 2131.0059 TZS	1 TZS = 0.0005 SGD

Oct 2024

Data	SGD-TZS	TZS-SGD
01 oct. 2024	1 SGD = 2117.0895 TZS	1 TZS = 0.0005 SGD
02 oct. 2024	1 SGD = 2114.7632 TZS	1 TZS = 0.0005 SGD
03 oct. 2024	1 SGD = 2101.4239 TZS	1 TZS = 0.0005 SGD
04 oct. 2024	1 SGD = 2100.9656 TZS	1 TZS = 0.0005 SGD
05 oct. 2024	1 SGD = 2098.9289 TZS	1 TZS = 0.0005 SGD
06 oct. 2024	1 SGD = 2098.9289 TZS	1 TZS = 0.0005 SGD
07 oct. 2024	1 SGD = 2091.977 TZS	1 TZS = 0.0005 SGD
08 oct. 2024	1 SGD = 2091.4043 TZS	1 TZS = 0.0005 SGD
09 oct. 2024	1 SGD = 2088.3706 TZS	1 TZS = 0.0005 SGD
10 oct. 2024	1 SGD = 2083.2453 TZS	1 TZS = 0.0005 SGD
11 oct. 2024	1 SGD = 2086.6912 TZS	1 TZS = 0.0005 SGD
12 oct. 2024	1 SGD = 2085.1098 TZS	1 TZS = 0.0005 SGD
13 oct. 2024	1 SGD = 2088.9955 TZS	1 TZS = 0.0005 SGD
14 oct. 2024	1 SGD = 2080.5179 TZS	1 TZS = 0.0005 SGD
15 oct. 2024	1 SGD = 2082.1941 TZS	1 TZS = 0.0005 SGD
16 oct. 2024	1 SGD = 2081.9555 TZS	1 TZS = 0.0005 SGD
17 oct. 2024	1 SGD = 2075.9769 TZS	1 TZS = 0.0005 SGD
18 oct. 2024	1 SGD = 2076.8951 TZS	1 TZS = 0.0005 SGD
19 oct. 2024	1 SGD = 2073.5666 TZS	1 TZS = 0.0005 SGD
20 oct. 2024	1 SGD = 2073.5666 TZS	1 TZS = 0.0005 SGD
21 oct. 2024	1 SGD = 2076.1946 TZS	1 TZS = 0.0005 SGD
22 oct. 2024	1 SGD = 2072.1177 TZS	1 TZS = 0.0005 SGD
23 oct. 2024	1 SGD = 2063.2042 TZS	1 TZS = 0.0005 SGD
24 oct. 2024	1 SGD = 2068.4208 TZS	1 TZS = 0.0005 SGD
25 oct. 2024	1 SGD = 2063.7736 TZS	1 TZS = 0.0005 SGD
26 oct. 2024	1 SGD = 2065.1616 TZS	1 TZS = 0.0005 SGD
27 oct. 2024	1 SGD = 2065.1616 TZS	1 TZS = 0.0005 SGD
28 oct. 2024	1 SGD = 2063.1561 TZS	1 TZS = 0.0005 SGD
29 oct. 2024	1 SGD = 2054.7277 TZS	1 TZS = 0.0005 SGD
30 oct. 2024	1 SGD = 2052.9465 TZS	1 TZS = 0.0005 SGD
31 oct. 2024	1 SGD = 2051.1975 TZS	1 TZS = 0.0005 SGD

Nov 2024

Data	SGD-TZS	TZS-SGD
01 nov. 2024	1 SGD = 2041.5658 TZS	1 TZS = 0.0005 SGD
02 nov. 2024	1 SGD = 2032.2688 TZS	1 TZS = 0.0005 SGD
03 nov. 2024	1 SGD = 2033.2349 TZS	1 TZS = 0.0005 SGD
04 nov. 2024	1 SGD = 2043.7418 TZS	1 TZS = 0.0005 SGD
05 nov. 2024	1 SGD = 2044.9035 TZS	1 TZS = 0.0005 SGD
06 nov. 2024	1 SGD = 2041.244 TZS	1 TZS = 0.0005 SGD
07 nov. 2024	1 SGD = 2034.7347 TZS	1 TZS = 0.0005 SGD
08 nov. 2024	1 SGD = 2017.3245 TZS	1 TZS = 0.0005 SGD
09 nov. 2024	1 SGD = 2025.4506 TZS	1 TZS = 0.0005 SGD
10 nov. 2024	1 SGD = 2025.4506 TZS	1 TZS = 0.0005 SGD
11 nov. 2024	1 SGD = 1995.4525 TZS	1 TZS = 0.0005 SGD
12 nov. 2024	1 SGD = 1989.6223 TZS	1 TZS = 0.0005 SGD
13 nov. 2024	1 SGD = 1990.5445 TZS	1 TZS = 0.0005 SGD
14 nov. 2024	1 SGD = 1980.2722 TZS	1 TZS = 0.0005 SGD
15 nov. 2024	1 SGD = 1984.9046 TZS	1 TZS = 0.0005 SGD
16 nov. 2024	1 SGD = 1985.5293 TZS	1 TZS = 0.0005 SGD
17 nov. 2024	1 SGD = 1985.5293 TZS	1 TZS = 0.0005 SGD
18 nov. 2024	1 SGD = 1978.2757 TZS	1 TZS = 0.0005 SGD
19 nov. 2024	1 SGD = 1981.9815 TZS	1 TZS = 0.0005 SGD
20 nov. 2024	1 SGD = 1976.6961 TZS	1 TZS = 0.0005 SGD
21 nov. 2024	1 SGD = 1973.7455 TZS	1 TZS = 0.0005 SGD

Info schimb valutar SGD-TZS si TZS-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri