> Schimb Valutar 2026 - SGD-TWD si TWD-SGD

Schimb Valutar 2026 - SGD-TWD si TWD-SGD

Schimb valutar SGD-TWD si TWD-SGD

Verificati aici ratele de schimb pentru SGD-TWD si TWD-SGD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SGD = 24,7953 TWD

1 TWD = 0,0403 SGD

1An 2Ani 3Ani

SGD in TWDTWD in SGD

Jan 2026

Data	SGD-TWD	TWD-SGD
01 ian. 2026	1 SGD = 24.3922 TWD	1 TWD = 0.041 SGD
02 ian. 2026	1 SGD = 24.4281 TWD	1 TWD = 0.0409 SGD
03 ian. 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
04 ian. 2026	1 SGD = 24.402 TWD	1 TWD = 0.041 SGD
05 ian. 2026	1 SGD = 24.4617 TWD	1 TWD = 0.0409 SGD
06 ian. 2026	1 SGD = 24.6008 TWD	1 TWD = 0.0406 SGD
07 ian. 2026	1 SGD = 24.5361 TWD	1 TWD = 0.0408 SGD
08 ian. 2026	1 SGD = 24.5672 TWD	1 TWD = 0.0407 SGD
09 ian. 2026	1 SGD = 24.5237 TWD	1 TWD = 0.0408 SGD
10 ian. 2026	1 SGD = 24.559 TWD	1 TWD = 0.0407 SGD
11 ian. 2026	1 SGD = 24.5577 TWD	1 TWD = 0.0407 SGD
12 ian. 2026	1 SGD = 24.6109 TWD	1 TWD = 0.0406 SGD
13 ian. 2026	1 SGD = 24.5479 TWD	1 TWD = 0.0407 SGD
14 ian. 2026	1 SGD = 24.5482 TWD	1 TWD = 0.0407 SGD
15 ian. 2026	1 SGD = 24.5214 TWD	1 TWD = 0.0408 SGD
16 ian. 2026	1 SGD = 24.5345 TWD	1 TWD = 0.0408 SGD
17 ian. 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
18 ian. 2026	1 SGD = 24.5405 TWD	1 TWD = 0.0407 SGD
19 ian. 2026	1 SGD = 24.5353 TWD	1 TWD = 0.0408 SGD
20 ian. 2026	1 SGD = 24.655 TWD	1 TWD = 0.0406 SGD
21 ian. 2026	1 SGD = 24.6511 TWD	1 TWD = 0.0406 SGD
22 ian. 2026	1 SGD = 24.6429 TWD	1 TWD = 0.0406 SGD
23 ian. 2026	1 SGD = 24.6949 TWD	1 TWD = 0.0405 SGD
24 ian. 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
25 ian. 2026	1 SGD = 24.6607 TWD	1 TWD = 0.0406 SGD
26 ian. 2026	1 SGD = 24.7895 TWD	1 TWD = 0.0403 SGD
27 ian. 2026	1 SGD = 24.8267 TWD	1 TWD = 0.0403 SGD
28 ian. 2026	1 SGD = 24.844 TWD	1 TWD = 0.0403 SGD
29 ian. 2026	1 SGD = 24.8243 TWD	1 TWD = 0.0403 SGD
30 ian. 2026	1 SGD = 24.8232 TWD	1 TWD = 0.0403 SGD
31 ian. 2026	1 SGD = 24.8822 TWD	1 TWD = 0.0402 SGD

Feb 2026

Data	SGD-TWD	TWD-SGD
01 feb. 2026	1 SGD = 24.8685 TWD	1 TWD = 0.0402 SGD
02 feb. 2026	1 SGD = 24.8646 TWD	1 TWD = 0.0402 SGD
03 feb. 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
04 feb. 2026	1 SGD = 24.8345 TWD	1 TWD = 0.0403 SGD
05 feb. 2026	1 SGD = 24.8814 TWD	1 TWD = 0.0402 SGD
06 feb. 2026	1 SGD = 24.8838 TWD	1 TWD = 0.0402 SGD
07 feb. 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
08 feb. 2026	1 SGD = 24.8176 TWD	1 TWD = 0.0403 SGD
09 feb. 2026	1 SGD = 24.9121 TWD	1 TWD = 0.0401 SGD
10 feb. 2026	1 SGD = 24.9058 TWD	1 TWD = 0.0402 SGD
11 feb. 2026	1 SGD = 24.8665 TWD	1 TWD = 0.0402 SGD
12 feb. 2026	1 SGD = 24.8927 TWD	1 TWD = 0.0402 SGD
13 feb. 2026	1 SGD = 24.8682 TWD	1 TWD = 0.0402 SGD
14 feb. 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
15 feb. 2026	1 SGD = 24.8389 TWD	1 TWD = 0.0403 SGD
16 feb. 2026	1 SGD = 24.8691 TWD	1 TWD = 0.0402 SGD
17 feb. 2026	1 SGD = 24.8424 TWD	1 TWD = 0.0403 SGD
18 feb. 2026	1 SGD = 24.8836 TWD	1 TWD = 0.0402 SGD
19 feb. 2026	1 SGD = 24.895 TWD	1 TWD = 0.0402 SGD
20 feb. 2026	1 SGD = 24.9048 TWD	1 TWD = 0.0402 SGD
21 feb. 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
22 feb. 2026	1 SGD = 24.912 TWD	1 TWD = 0.0401 SGD
23 feb. 2026	1 SGD = 24.8361 TWD	1 TWD = 0.0403 SGD
24 feb. 2026	1 SGD = 24.7961 TWD	1 TWD = 0.0403 SGD
25 feb. 2026	1 SGD = 24.7528 TWD	1 TWD = 0.0404 SGD
26 feb. 2026	1 SGD = 24.7309 TWD	1 TWD = 0.0404 SGD
27 feb. 2026	1 SGD = 24.7945 TWD	1 TWD = 0.0403 SGD
28 feb. 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD

Mar 2026

Data	SGD-TWD	TWD-SGD
01 mar. 2026	1 SGD = 24.8223 TWD	1 TWD = 0.0403 SGD
02 mar. 2026	1 SGD = 24.813 TWD	1 TWD = 0.0403 SGD
03 mar. 2026	1 SGD = 24.8315 TWD	1 TWD = 0.0403 SGD
04 mar. 2026	1 SGD = 24.8386 TWD	1 TWD = 0.0403 SGD
05 mar. 2026	1 SGD = 24.8933 TWD	1 TWD = 0.0402 SGD
06 mar. 2026	1 SGD = 24.8793 TWD	1 TWD = 0.0402 SGD
07 mar. 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
08 mar. 2026	1 SGD = 24.9605 TWD	1 TWD = 0.0401 SGD
09 mar. 2026	1 SGD = 24.8787 TWD	1 TWD = 0.0402 SGD
10 mar. 2026	1 SGD = 24.9904 TWD	1 TWD = 0.04 SGD
11 mar. 2026	1 SGD = 24.9647 TWD	1 TWD = 0.0401 SGD
12 mar. 2026	1 SGD = 24.9404 TWD	1 TWD = 0.0401 SGD
13 mar. 2026	1 SGD = 25.0255 TWD	1 TWD = 0.04 SGD
14 mar. 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
15 mar. 2026	1 SGD = 25.1225 TWD	1 TWD = 0.0398 SGD
16 mar. 2026	1 SGD = 24.9957 TWD	1 TWD = 0.04 SGD
17 mar. 2026	1 SGD = 24.9653 TWD	1 TWD = 0.0401 SGD
18 mar. 2026	1 SGD = 24.9814 TWD	1 TWD = 0.04 SGD
19 mar. 2026	1 SGD = 24.8889 TWD	1 TWD = 0.0402 SGD
20 mar. 2026	1 SGD = 25.0008 TWD	1 TWD = 0.04 SGD
21 mar. 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
22 mar. 2026	1 SGD = 24.9798 TWD	1 TWD = 0.04 SGD
23 mar. 2026	1 SGD = 24.9909 TWD	1 TWD = 0.04 SGD
24 mar. 2026	1 SGD = 24.9908 TWD	1 TWD = 0.04 SGD
25 mar. 2026	1 SGD = 24.9589 TWD	1 TWD = 0.0401 SGD
26 mar. 2026	1 SGD = 24.8397 TWD	1 TWD = 0.0403 SGD
27 mar. 2026	1 SGD = 24.8292 TWD	1 TWD = 0.0403 SGD
28 mar. 2026	1 SGD = 24.7867 TWD	1 TWD = 0.0403 SGD
29 mar. 2026	1 SGD = 24.7887 TWD	1 TWD = 0.0403 SGD
30 mar. 2026	1 SGD = 24.8019 TWD	1 TWD = 0.0403 SGD
31 mar. 2026	1 SGD = 24.8282 TWD	1 TWD = 0.0403 SGD

Apr 2026

Data	SGD-TWD	TWD-SGD
01 apr. 2026	1 SGD = 24.9411 TWD	1 TWD = 0.0401 SGD
02 apr. 2026	1 SGD = 24.8366 TWD	1 TWD = 0.0403 SGD
03 apr. 2026	1 SGD = 24.8488 TWD	1 TWD = 0.0402 SGD
04 apr. 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
05 apr. 2026	1 SGD = 24.8659 TWD	1 TWD = 0.0402 SGD
06 apr. 2026	1 SGD = 24.8536 TWD	1 TWD = 0.0402 SGD
07 apr. 2026	1 SGD = 24.8902 TWD	1 TWD = 0.0402 SGD
08 apr. 2026	1 SGD = 24.9138 TWD	1 TWD = 0.0401 SGD
09 apr. 2026	1 SGD = 24.9506 TWD	1 TWD = 0.0401 SGD
10 apr. 2026	1 SGD = 24.9402 TWD	1 TWD = 0.0401 SGD
11 apr. 2026	1 SGD = 24.9189 TWD	1 TWD = 0.0401 SGD
12 apr. 2026	1 SGD = 24.9033 TWD	1 TWD = 0.0402 SGD
13 apr. 2026	1 SGD = 24.9257 TWD	1 TWD = 0.0401 SGD
14 apr. 2026	1 SGD = 24.8378 TWD	1 TWD = 0.0403 SGD
15 apr. 2026	1 SGD = 24.8722 TWD	1 TWD = 0.0402 SGD
16 apr. 2026	1 SGD = 24.8338 TWD	1 TWD = 0.0403 SGD
17 apr. 2026	1 SGD = 24.8043 TWD	1 TWD = 0.0403 SGD
18 apr. 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
19 apr. 2026	1 SGD = 24.7857 TWD	1 TWD = 0.0403 SGD
20 apr. 2026	1 SGD = 24.751 TWD	1 TWD = 0.0404 SGD
21 apr. 2026	1 SGD = 24.7253 TWD	1 TWD = 0.0404 SGD
22 apr. 2026	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
23 apr. 2026	1 SGD = 24.7256 TWD	1 TWD = 0.0404 SGD
24 apr. 2026	1 SGD = 24.6543 TWD	1 TWD = 0.0406 SGD
25 apr. 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
26 apr. 2026	1 SGD = 24.6716 TWD	1 TWD = 0.0405 SGD
27 apr. 2026	1 SGD = 24.6866 TWD	1 TWD = 0.0405 SGD
28 apr. 2026	1 SGD = 24.6974 TWD	1 TWD = 0.0405 SGD
29 apr. 2026	1 SGD = 24.7304 TWD	1 TWD = 0.0404 SGD
30 apr. 2026	1 SGD = 24.7791 TWD	1 TWD = 0.0404 SGD

May 2026

Data	SGD-TWD	TWD-SGD
01 mai 2026	1 SGD = 24.8817 TWD	1 TWD = 0.0402 SGD
02 mai 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
03 mai 2026	1 SGD = 24.8542 TWD	1 TWD = 0.0402 SGD
04 mai 2026	1 SGD = 24.794 TWD	1 TWD = 0.0403 SGD
05 mai 2026	1 SGD = 24.7537 TWD	1 TWD = 0.0404 SGD
06 mai 2026	1 SGD = 24.7947 TWD	1 TWD = 0.0403 SGD
07 mai 2026	1 SGD = 24.8169 TWD	1 TWD = 0.0403 SGD
08 mai 2026	1 SGD = 24.7626 TWD	1 TWD = 0.0404 SGD
09 mai 2026	1 SGD = 24.7088 TWD	1 TWD = 0.0405 SGD
10 mai 2026	1 SGD = 24.5635 TWD	1 TWD = 0.0407 SGD
11 mai 2026	1 SGD = 24.7324 TWD	1 TWD = 0.0404 SGD

Info schimb valutar SGD-TWD si TWD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri