> Schimb Valutar 2025 - SGD-TWD si TWD-SGD

Schimb Valutar 2025 - SGD-TWD si TWD-SGD

Schimb valutar SGD-TWD si TWD-SGD

Verificati aici ratele de schimb pentru SGD-TWD si TWD-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 24,1502 TWD

1 TWD = 0,0414 SGD

1An 2Ani 3Ani

SGD in TWDTWD in SGD

Jan 2025

Data	SGD-TWD	TWD-SGD
01 ian. 2025	1 SGD = 24.1443 TWD	1 TWD = 0.0414 SGD
02 ian. 2025	1 SGD = 24.1014 TWD	1 TWD = 0.0415 SGD
03 ian. 2025	1 SGD = 24.0329 TWD	1 TWD = 0.0416 SGD
04 ian. 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
05 ian. 2025	1 SGD = 24.028 TWD	1 TWD = 0.0416 SGD
06 ian. 2025	1 SGD = 24.0827 TWD	1 TWD = 0.0415 SGD
07 ian. 2025	1 SGD = 24.0425 TWD	1 TWD = 0.0416 SGD
08 ian. 2025	1 SGD = 23.9964 TWD	1 TWD = 0.0417 SGD
09 ian. 2025	1 SGD = 24.0397 TWD	1 TWD = 0.0416 SGD
10 ian. 2025	1 SGD = 24.1003 TWD	1 TWD = 0.0415 SGD
11 ian. 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
12 ian. 2025	1 SGD = 24.1635 TWD	1 TWD = 0.0414 SGD
13 ian. 2025	1 SGD = 24.0726 TWD	1 TWD = 0.0415 SGD
14 ian. 2025	1 SGD = 24.0977 TWD	1 TWD = 0.0415 SGD
15 ian. 2025	1 SGD = 24.128 TWD	1 TWD = 0.0414 SGD
16 ian. 2025	1 SGD = 24.0636 TWD	1 TWD = 0.0416 SGD
17 ian. 2025	1 SGD = 24.0719 TWD	1 TWD = 0.0415 SGD
18 ian. 2025	1 SGD = 24.0698 TWD	1 TWD = 0.0415 SGD
19 ian. 2025	1 SGD = 24.054 TWD	1 TWD = 0.0416 SGD
20 ian. 2025	1 SGD = 24.0264 TWD	1 TWD = 0.0416 SGD
21 ian. 2025	1 SGD = 24.0866 TWD	1 TWD = 0.0415 SGD
22 ian. 2025	1 SGD = 24.1799 TWD	1 TWD = 0.0414 SGD
23 ian. 2025	1 SGD = 24.1782 TWD	1 TWD = 0.0414 SGD
24 ian. 2025	1 SGD = 24.2698 TWD	1 TWD = 0.0412 SGD
25 ian. 2025	1 SGD = 24.3282 TWD	1 TWD = 0.0411 SGD
26 ian. 2025	1 SGD = 24.3318 TWD	1 TWD = 0.0411 SGD
27 ian. 2025	1 SGD = 24.4277 TWD	1 TWD = 0.0409 SGD
28 ian. 2025	1 SGD = 24.3632 TWD	1 TWD = 0.041 SGD
29 ian. 2025	1 SGD = 24.2877 TWD	1 TWD = 0.0412 SGD
30 ian. 2025	1 SGD = 24.3027 TWD	1 TWD = 0.0411 SGD
31 ian. 2025	1 SGD = 24.2486 TWD	1 TWD = 0.0412 SGD

Feb 2025

Data	SGD-TWD	TWD-SGD
01 feb. 2025	1 SGD = 24.2724 TWD	1 TWD = 0.0412 SGD
02 feb. 2025	1 SGD = 24.2742 TWD	1 TWD = 0.0412 SGD
03 feb. 2025	1 SGD = 24.1818 TWD	1 TWD = 0.0414 SGD
04 feb. 2025	1 SGD = 24.2525 TWD	1 TWD = 0.0412 SGD
05 feb. 2025	1 SGD = 24.337 TWD	1 TWD = 0.0411 SGD
06 feb. 2025	1 SGD = 24.2628 TWD	1 TWD = 0.0412 SGD
07 feb. 2025	1 SGD = 24.2518 TWD	1 TWD = 0.0412 SGD
08 feb. 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
09 feb. 2025	1 SGD = 24.2687 TWD	1 TWD = 0.0412 SGD
10 feb. 2025	1 SGD = 24.2158 TWD	1 TWD = 0.0413 SGD
11 feb. 2025	1 SGD = 24.2192 TWD	1 TWD = 0.0413 SGD
12 feb. 2025	1 SGD = 24.2835 TWD	1 TWD = 0.0412 SGD
13 feb. 2025	1 SGD = 24.29 TWD	1 TWD = 0.0412 SGD
14 feb. 2025	1 SGD = 24.3901 TWD	1 TWD = 0.041 SGD
15 feb. 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
16 feb. 2025	1 SGD = 24.4048 TWD	1 TWD = 0.041 SGD
17 feb. 2025	1 SGD = 24.407 TWD	1 TWD = 0.041 SGD
18 feb. 2025	1 SGD = 24.3876 TWD	1 TWD = 0.041 SGD
19 feb. 2025	1 SGD = 24.4027 TWD	1 TWD = 0.041 SGD
20 feb. 2025	1 SGD = 24.39 TWD	1 TWD = 0.041 SGD
21 feb. 2025	1 SGD = 24.513 TWD	1 TWD = 0.0408 SGD
22 feb. 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
23 feb. 2025	1 SGD = 24.5547 TWD	1 TWD = 0.0407 SGD
24 feb. 2025	1 SGD = 24.464 TWD	1 TWD = 0.0409 SGD
25 feb. 2025	1 SGD = 24.4957 TWD	1 TWD = 0.0408 SGD
26 feb. 2025	1 SGD = 24.5059 TWD	1 TWD = 0.0408 SGD
27 feb. 2025	1 SGD = 24.4526 TWD	1 TWD = 0.0409 SGD
28 feb. 2025	1 SGD = 24.4241 TWD	1 TWD = 0.0409 SGD

Mar 2025

Data	SGD-TWD	TWD-SGD
01 mar. 2025	1 SGD = 24.3619 TWD	1 TWD = 0.041 SGD
02 mar. 2025	1 SGD = 24.3834 TWD	1 TWD = 0.041 SGD
03 mar. 2025	1 SGD = 24.378 TWD	1 TWD = 0.041 SGD
04 mar. 2025	1 SGD = 24.4871 TWD	1 TWD = 0.0408 SGD
05 mar. 2025	1 SGD = 24.5659 TWD	1 TWD = 0.0407 SGD
06 mar. 2025	1 SGD = 24.673 TWD	1 TWD = 0.0405 SGD
07 mar. 2025	1 SGD = 24.6395 TWD	1 TWD = 0.0406 SGD
08 mar. 2025	1 SGD = 24.6675 TWD	1 TWD = 0.0405 SGD
09 mar. 2025	1 SGD = 24.6765 TWD	1 TWD = 0.0405 SGD
10 mar. 2025	1 SGD = 24.697 TWD	1 TWD = 0.0405 SGD
11 mar. 2025	1 SGD = 24.6966 TWD	1 TWD = 0.0405 SGD
12 mar. 2025	1 SGD = 24.7137 TWD	1 TWD = 0.0405 SGD
13 mar. 2025	1 SGD = 24.6889 TWD	1 TWD = 0.0405 SGD
14 mar. 2025	1 SGD = 24.6916 TWD	1 TWD = 0.0405 SGD
15 mar. 2025	1 SGD = 24.6287 TWD	1 TWD = 0.0406 SGD
16 mar. 2025	1 SGD = 24.7098 TWD	1 TWD = 0.0405 SGD
17 mar. 2025	1 SGD = 24.7562 TWD	1 TWD = 0.0404 SGD
18 mar. 2025	1 SGD = 24.7844 TWD	1 TWD = 0.0403 SGD
19 mar. 2025	1 SGD = 24.7758 TWD	1 TWD = 0.0404 SGD
20 mar. 2025	1 SGD = 24.767 TWD	1 TWD = 0.0404 SGD
21 mar. 2025	1 SGD = 24.7156 TWD	1 TWD = 0.0405 SGD
22 mar. 2025	1 SGD = 24.7415 TWD	1 TWD = 0.0404 SGD
23 mar. 2025	1 SGD = 24.74 TWD	1 TWD = 0.0404 SGD
24 mar. 2025	1 SGD = 24.7241 TWD	1 TWD = 0.0404 SGD
25 mar. 2025	1 SGD = 24.6593 TWD	1 TWD = 0.0406 SGD
26 mar. 2025	1 SGD = 24.7244 TWD	1 TWD = 0.0404 SGD
27 mar. 2025	1 SGD = 24.7255 TWD	1 TWD = 0.0404 SGD
28 mar. 2025	1 SGD = 24.7023 TWD	1 TWD = 0.0405 SGD
29 mar. 2025	1 SGD = 24.7392 TWD	1 TWD = 0.0404 SGD
30 mar. 2025	1 SGD = 24.7688 TWD	1 TWD = 0.0404 SGD
31 mar. 2025	1 SGD = 24.7497 TWD	1 TWD = 0.0404 SGD

Apr 2025

Data	SGD-TWD	TWD-SGD
01 apr. 2025	1 SGD = 24.7527 TWD	1 TWD = 0.0404 SGD
02 apr. 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
03 apr. 2025	1 SGD = 24.6814 TWD	1 TWD = 0.0405 SGD
04 apr. 2025	1 SGD = 24.6457 TWD	1 TWD = 0.0406 SGD
05 apr. 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
06 apr. 2025	1 SGD = 24.6562 TWD	1 TWD = 0.0406 SGD
07 apr. 2025	1 SGD = 24.5499 TWD	1 TWD = 0.0407 SGD
08 apr. 2025	1 SGD = 24.4313 TWD	1 TWD = 0.0409 SGD
09 apr. 2025	1 SGD = 24.4065 TWD	1 TWD = 0.041 SGD
10 apr. 2025	1 SGD = 24.3825 TWD	1 TWD = 0.041 SGD
11 apr. 2025	1 SGD = 24.6458 TWD	1 TWD = 0.0406 SGD
12 apr. 2025	1 SGD = 24.5355 TWD	1 TWD = 0.0408 SGD
13 apr. 2025	1 SGD = 24.5634 TWD	1 TWD = 0.0407 SGD
14 apr. 2025	1 SGD = 24.5653 TWD	1 TWD = 0.0407 SGD
15 apr. 2025	1 SGD = 24.6406 TWD	1 TWD = 0.0406 SGD
16 apr. 2025	1 SGD = 24.6393 TWD	1 TWD = 0.0406 SGD
17 apr. 2025	1 SGD = 24.7337 TWD	1 TWD = 0.0404 SGD
18 apr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
19 apr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
20 apr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
21 apr. 2025	1 SGD = 24.8134 TWD	1 TWD = 0.0403 SGD
22 apr. 2025	1 SGD = 24.8511 TWD	1 TWD = 0.0402 SGD
23 apr. 2025	1 SGD = 24.7913 TWD	1 TWD = 0.0403 SGD
24 apr. 2025	1 SGD = 24.78 TWD	1 TWD = 0.0404 SGD
25 apr. 2025	1 SGD = 24.7559 TWD	1 TWD = 0.0404 SGD
26 apr. 2025	1 SGD = 24.7705 TWD	1 TWD = 0.0404 SGD
27 apr. 2025	1 SGD = 24.7704 TWD	1 TWD = 0.0404 SGD
28 apr. 2025	1 SGD = 24.7348 TWD	1 TWD = 0.0404 SGD
29 apr. 2025	1 SGD = 24.6586 TWD	1 TWD = 0.0406 SGD
30 apr. 2025	1 SGD = 24.5309 TWD	1 TWD = 0.0408 SGD

May 2025

Data	SGD-TWD	TWD-SGD
01 mai 2025	1 SGD = 24.5162 TWD	1 TWD = 0.0408 SGD
02 mai 2025	1 SGD = 23.4841 TWD	1 TWD = 0.0426 SGD
03 mai 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
04 mai 2025	1 SGD = 23.6356 TWD	1 TWD = 0.0423 SGD
05 mai 2025	1 SGD = 22.6729 TWD	1 TWD = 0.0441 SGD
06 mai 2025	1 SGD = 23.3483 TWD	1 TWD = 0.0428 SGD
07 mai 2025	1 SGD = 23.4469 TWD	1 TWD = 0.0426 SGD
08 mai 2025	1 SGD = 23.2953 TWD	1 TWD = 0.0429 SGD
09 mai 2025	1 SGD = 23.2777 TWD	1 TWD = 0.043 SGD
10 mai 2025	1 SGD = 23.3102 TWD	1 TWD = 0.0429 SGD
11 mai 2025	1 SGD = 23.312 TWD	1 TWD = 0.0429 SGD
12 mai 2025	1 SGD = 23.2749 TWD	1 TWD = 0.043 SGD
13 mai 2025	1 SGD = 23.353 TWD	1 TWD = 0.0428 SGD
14 mai 2025	1 SGD = 23.3448 TWD	1 TWD = 0.0428 SGD
15 mai 2025	1 SGD = 23.2411 TWD	1 TWD = 0.043 SGD
16 mai 2025	1 SGD = 23.2293 TWD	1 TWD = 0.043 SGD
17 mai 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
18 mai 2025	1 SGD = 23.2299 TWD	1 TWD = 0.043 SGD
19 mai 2025	1 SGD = 23.2991 TWD	1 TWD = 0.0429 SGD
20 mai 2025	1 SGD = 23.2904 TWD	1 TWD = 0.0429 SGD
21 mai 2025	1 SGD = 23.3253 TWD	1 TWD = 0.0429 SGD
22 mai 2025	1 SGD = 23.2398 TWD	1 TWD = 0.043 SGD
23 mai 2025	1 SGD = 23.3246 TWD	1 TWD = 0.0429 SGD
24 mai 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
25 mai 2025	1 SGD = 23.283 TWD	1 TWD = 0.0429 SGD
26 mai 2025	1 SGD = 23.3413 TWD	1 TWD = 0.0428 SGD
27 mai 2025	1 SGD = 23.3286 TWD	1 TWD = 0.0429 SGD
28 mai 2025	1 SGD = 23.2098 TWD	1 TWD = 0.0431 SGD
29 mai 2025	1 SGD = 23.1413 TWD	1 TWD = 0.0432 SGD
30 mai 2025	1 SGD = 23.1411 TWD	1 TWD = 0.0432 SGD
31 mai 2025	1 SGD = 23.1591 TWD	1 TWD = 0.0432 SGD

Jun 2025

Data	SGD-TWD	TWD-SGD
01 iun. 2025	1 SGD = 23.1663 TWD	1 TWD = 0.0432 SGD
02 iun. 2025	1 SGD = 23.3196 TWD	1 TWD = 0.0429 SGD
03 iun. 2025	1 SGD = 23.2925 TWD	1 TWD = 0.0429 SGD
04 iun. 2025	1 SGD = 23.2549 TWD	1 TWD = 0.043 SGD
05 iun. 2025	1 SGD = 23.2918 TWD	1 TWD = 0.0429 SGD
06 iun. 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
07 iun. 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
08 iun. 2025	1 SGD = 23.2432 TWD	1 TWD = 0.043 SGD
09 iun. 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
10 iun. 2025	1 SGD = 23.2863 TWD	1 TWD = 0.0429 SGD
11 iun. 2025	1 SGD = 23.2162 TWD	1 TWD = 0.0431 SGD
12 iun. 2025	1 SGD = 23.033 TWD	1 TWD = 0.0434 SGD
13 iun. 2025	1 SGD = 23.0455 TWD	1 TWD = 0.0434 SGD
14 iun. 2025	1 SGD = 23.0285 TWD	1 TWD = 0.0434 SGD

Info schimb valutar SGD-TWD si TWD-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri