> Schimb Valutar 2025 - SGD-TRY si TRY-SGD

Schimb Valutar 2025 - SGD-TRY si TRY-SGD

Schimb valutar SGD-TRY si TRY-SGD

Verificati aici ratele de schimb pentru SGD-TRY si TRY-SGD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SGD = 28,1022 TRY

1 TRY = 0,0356 SGD

1An 2Ani 3Ani

SGD in TRYTRY in SGD

Jan 2025

Data	SGD-TRY	TRY-SGD
01 ian. 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 ian. 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 ian. 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 ian. 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 ian. 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 ian. 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 ian. 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 ian. 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 ian. 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 ian. 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 ian. 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 ian. 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 ian. 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 ian. 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 ian. 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 ian. 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 ian. 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 ian. 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 ian. 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 ian. 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 ian. 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 ian. 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 ian. 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 ian. 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 ian. 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 ian. 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 ian. 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 ian. 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 ian. 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 ian. 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 ian. 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Data	SGD-TRY	TRY-SGD
01 feb. 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 feb. 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 feb. 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 feb. 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 feb. 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 feb. 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 feb. 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 feb. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 feb. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 feb. 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 feb. 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 feb. 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 feb. 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 feb. 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 feb. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 feb. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 feb. 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 feb. 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 feb. 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 feb. 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 feb. 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 feb. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 feb. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 feb. 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 feb. 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 feb. 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 feb. 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 feb. 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Data	SGD-TRY	TRY-SGD
01 mar. 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mar. 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mar. 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mar. 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mar. 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mar. 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mar. 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mar. 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mar. 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mar. 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mar. 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mar. 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mar. 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mar. 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mar. 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mar. 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mar. 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mar. 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mar. 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mar. 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mar. 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mar. 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mar. 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mar. 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mar. 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mar. 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mar. 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mar. 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mar. 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mar. 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mar. 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Data	SGD-TRY	TRY-SGD
01 apr. 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 apr. 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 apr. 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 apr. 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 apr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 apr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 apr. 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 apr. 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 apr. 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 apr. 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 apr. 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 apr. 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 apr. 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 apr. 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 apr. 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 apr. 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 apr. 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 apr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 apr. 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 apr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 apr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 apr. 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 apr. 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 apr. 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 apr. 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 apr. 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 apr. 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 apr. 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 apr. 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 apr. 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Data	SGD-TRY	TRY-SGD
01 mai 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 mai 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 mai 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 mai 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 mai 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 mai 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 mai 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 mai 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 mai 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 mai 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 mai 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 mai 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 mai 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 mai 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 mai 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 mai 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 mai 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 mai 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 mai 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 mai 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 mai 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 mai 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 mai 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 mai 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 mai 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 mai 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 mai 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 mai 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 mai 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 mai 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 mai 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Data	SGD-TRY	TRY-SGD
01 iun. 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 iun. 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 iun. 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 iun. 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 iun. 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 iun. 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 iun. 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 iun. 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD
09 iun. 2025	1 SGD = 30.5015 TRY	1 TRY = 0.0328 SGD
10 iun. 2025	1 SGD = 30.5097 TRY	1 TRY = 0.0328 SGD
11 iun. 2025	1 SGD = 30.458 TRY	1 TRY = 0.0328 SGD
12 iun. 2025	1 SGD = 30.7279 TRY	1 TRY = 0.0325 SGD
13 iun. 2025	1 SGD = 30.7094 TRY	1 TRY = 0.0326 SGD
14 iun. 2025	1 SGD = 30.7124 TRY	1 TRY = 0.0326 SGD

Info schimb valutar SGD-TRY si TRY-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri