> Schimb Valutar 2024 - SGD-TRY si TRY-SGD

Schimb Valutar 2024 - SGD-TRY si TRY-SGD

Schimb valutar SGD-TRY si TRY-SGD

Verificati aici ratele de schimb pentru SGD-TRY si TRY-SGD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SGD = 24,4396 TRY

1 TRY = 0,0409 SGD

1An 2Ani 3Ani

SGD in TRYTRY in SGD

Jan 2024

Data	SGD-TRY	TRY-SGD
01 ian. 2024	1 SGD = 22.3361 TRY	1 TRY = 0.0448 SGD
02 ian. 2024	1 SGD = 22.4125 TRY	1 TRY = 0.0446 SGD
03 ian. 2024	1 SGD = 22.4222 TRY	1 TRY = 0.0446 SGD
04 ian. 2024	1 SGD = 22.4175 TRY	1 TRY = 0.0446 SGD
05 ian. 2024	1 SGD = 22.4182 TRY	1 TRY = 0.0446 SGD
06 ian. 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
07 ian. 2024	1 SGD = 22.4034 TRY	1 TRY = 0.0446 SGD
08 ian. 2024	1 SGD = 22.4579 TRY	1 TRY = 0.0445 SGD
09 ian. 2024	1 SGD = 22.5057 TRY	1 TRY = 0.0444 SGD
10 ian. 2024	1 SGD = 22.5168 TRY	1 TRY = 0.0444 SGD
11 ian. 2024	1 SGD = 22.5693 TRY	1 TRY = 0.0443 SGD
12 ian. 2024	1 SGD = 22.5772 TRY	1 TRY = 0.0443 SGD
13 ian. 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
14 ian. 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
15 ian. 2024	1 SGD = 22.5634 TRY	1 TRY = 0.0443 SGD
16 ian. 2024	1 SGD = 22.4528 TRY	1 TRY = 0.0445 SGD
17 ian. 2024	1 SGD = 22.4296 TRY	1 TRY = 0.0446 SGD
18 ian. 2024	1 SGD = 22.4251 TRY	1 TRY = 0.0446 SGD
19 ian. 2024	1 SGD = 22.5183 TRY	1 TRY = 0.0444 SGD
20 ian. 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
21 ian. 2024	1 SGD = 22.5261 TRY	1 TRY = 0.0444 SGD
22 ian. 2024	1 SGD = 22.544 TRY	1 TRY = 0.0444 SGD
23 ian. 2024	1 SGD = 22.5954 TRY	1 TRY = 0.0443 SGD
24 ian. 2024	1 SGD = 22.5659 TRY	1 TRY = 0.0443 SGD
25 ian. 2024	1 SGD = 22.6088 TRY	1 TRY = 0.0442 SGD
26 ian. 2024	1 SGD = 22.6142 TRY	1 TRY = 0.0442 SGD
27 ian. 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
28 ian. 2024	1 SGD = 22.5871 TRY	1 TRY = 0.0443 SGD
29 ian. 2024	1 SGD = 22.6281 TRY	1 TRY = 0.0442 SGD
30 ian. 2024	1 SGD = 22.6525 TRY	1 TRY = 0.0441 SGD
31 ian. 2024	1 SGD = 22.6622 TRY	1 TRY = 0.0441 SGD

Feb 2024

Data	SGD-TRY	TRY-SGD
01 feb. 2024	1 SGD = 22.6479 TRY	1 TRY = 0.0442 SGD
02 feb. 2024	1 SGD = 22.804 TRY	1 TRY = 0.0439 SGD
03 feb. 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
04 feb. 2024	1 SGD = 22.6927 TRY	1 TRY = 0.0441 SGD
05 feb. 2024	1 SGD = 22.6851 TRY	1 TRY = 0.0441 SGD
06 feb. 2024	1 SGD = 22.7231 TRY	1 TRY = 0.044 SGD
07 feb. 2024	1 SGD = 22.7831 TRY	1 TRY = 0.0439 SGD
08 feb. 2024	1 SGD = 22.7193 TRY	1 TRY = 0.044 SGD
09 feb. 2024	1 SGD = 22.7925 TRY	1 TRY = 0.0439 SGD
10 feb. 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
11 feb. 2024	1 SGD = 22.7882 TRY	1 TRY = 0.0439 SGD
12 feb. 2024	1 SGD = 22.8391 TRY	1 TRY = 0.0438 SGD
13 feb. 2024	1 SGD = 22.8547 TRY	1 TRY = 0.0438 SGD
14 feb. 2024	1 SGD = 22.7986 TRY	1 TRY = 0.0439 SGD
15 feb. 2024	1 SGD = 22.8246 TRY	1 TRY = 0.0438 SGD
16 feb. 2024	1 SGD = 22.8875 TRY	1 TRY = 0.0437 SGD
17 feb. 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
18 feb. 2024	1 SGD = 22.8463 TRY	1 TRY = 0.0438 SGD
19 feb. 2024	1 SGD = 22.9378 TRY	1 TRY = 0.0436 SGD
20 feb. 2024	1 SGD = 22.9881 TRY	1 TRY = 0.0435 SGD
21 feb. 2024	1 SGD = 23.0768 TRY	1 TRY = 0.0433 SGD
22 feb. 2024	1 SGD = 23.0931 TRY	1 TRY = 0.0433 SGD
23 feb. 2024	1 SGD = 23.1488 TRY	1 TRY = 0.0432 SGD
24 feb. 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
25 feb. 2024	1 SGD = 22.947 TRY	1 TRY = 0.0436 SGD
26 feb. 2024	1 SGD = 23.1599 TRY	1 TRY = 0.0432 SGD
27 feb. 2024	1 SGD = 23.1845 TRY	1 TRY = 0.0431 SGD
28 feb. 2024	1 SGD = 23.1646 TRY	1 TRY = 0.0432 SGD
29 feb. 2024	1 SGD = 23.1991 TRY	1 TRY = 0.0431 SGD

Mar 2024

Data	SGD-TRY	TRY-SGD
01 mar. 2024	1 SGD = 23.2789 TRY	1 TRY = 0.043 SGD
02 mar. 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
03 mar. 2024	1 SGD = 23.3416 TRY	1 TRY = 0.0428 SGD
04 mar. 2024	1 SGD = 23.4676 TRY	1 TRY = 0.0426 SGD
05 mar. 2024	1 SGD = 23.5571 TRY	1 TRY = 0.0424 SGD
06 mar. 2024	1 SGD = 23.6757 TRY	1 TRY = 0.0422 SGD
07 mar. 2024	1 SGD = 23.8457 TRY	1 TRY = 0.0419 SGD
08 mar. 2024	1 SGD = 24.0072 TRY	1 TRY = 0.0417 SGD
09 mar. 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
10 mar. 2024	1 SGD = 23.8865 TRY	1 TRY = 0.0419 SGD
11 mar. 2024	1 SGD = 24.0569 TRY	1 TRY = 0.0416 SGD
12 mar. 2024	1 SGD = 24.0492 TRY	1 TRY = 0.0416 SGD
13 mar. 2024	1 SGD = 24.0824 TRY	1 TRY = 0.0415 SGD
14 mar. 2024	1 SGD = 24.0939 TRY	1 TRY = 0.0415 SGD
15 mar. 2024	1 SGD = 24.0993 TRY	1 TRY = 0.0415 SGD
16 mar. 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
17 mar. 2024	1 SGD = 24.0009 TRY	1 TRY = 0.0417 SGD
18 mar. 2024	1 SGD = 24.1384 TRY	1 TRY = 0.0414 SGD
19 mar. 2024	1 SGD = 24.1002 TRY	1 TRY = 0.0415 SGD
20 mar. 2024	1 SGD = 24.0927 TRY	1 TRY = 0.0415 SGD
21 mar. 2024	1 SGD = 23.9047 TRY	1 TRY = 0.0418 SGD
22 mar. 2024	1 SGD = 23.7218 TRY	1 TRY = 0.0422 SGD
23 mar. 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
24 mar. 2024	1 SGD = 23.7284 TRY	1 TRY = 0.0421 SGD
25 mar. 2024	1 SGD = 23.9034 TRY	1 TRY = 0.0418 SGD
26 mar. 2024	1 SGD = 23.9534 TRY	1 TRY = 0.0417 SGD
27 mar. 2024	1 SGD = 23.9275 TRY	1 TRY = 0.0418 SGD
28 mar. 2024	1 SGD = 23.9404 TRY	1 TRY = 0.0418 SGD
29 mar. 2024	1 SGD = 24.0206 TRY	1 TRY = 0.0416 SGD
30 mar. 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD
31 mar. 2024	1 SGD = 23.99 TRY	1 TRY = 0.0417 SGD

Apr 2024

Data	SGD-TRY	TRY-SGD
01 apr. 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
02 apr. 2024	1 SGD = 23.7992 TRY	1 TRY = 0.042 SGD
03 apr. 2024	1 SGD = 23.6399 TRY	1 TRY = 0.0423 SGD
04 apr. 2024	1 SGD = 23.6594 TRY	1 TRY = 0.0423 SGD
05 apr. 2024	1 SGD = 23.6922 TRY	1 TRY = 0.0422 SGD
06 apr. 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
07 apr. 2024	1 SGD = 23.7672 TRY	1 TRY = 0.0421 SGD
08 apr. 2024	1 SGD = 23.8538 TRY	1 TRY = 0.0419 SGD
09 apr. 2024	1 SGD = 23.9272 TRY	1 TRY = 0.0418 SGD
10 apr. 2024	1 SGD = 23.9986 TRY	1 TRY = 0.0417 SGD
11 apr. 2024	1 SGD = 23.8501 TRY	1 TRY = 0.0419 SGD
12 apr. 2024	1 SGD = 23.7815 TRY	1 TRY = 0.042 SGD
13 apr. 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
14 apr. 2024	1 SGD = 23.7767 TRY	1 TRY = 0.0421 SGD
15 apr. 2024	1 SGD = 23.8164 TRY	1 TRY = 0.042 SGD
16 apr. 2024	1 SGD = 23.8271 TRY	1 TRY = 0.042 SGD
17 apr. 2024	1 SGD = 23.875 TRY	1 TRY = 0.0419 SGD
18 apr. 2024	1 SGD = 23.8915 TRY	1 TRY = 0.0419 SGD
19 apr. 2024	1 SGD = 23.9415 TRY	1 TRY = 0.0418 SGD
20 apr. 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
21 apr. 2024	1 SGD = 23.8636 TRY	1 TRY = 0.0419 SGD
22 apr. 2024	1 SGD = 23.8767 TRY	1 TRY = 0.0419 SGD
23 apr. 2024	1 SGD = 23.9145 TRY	1 TRY = 0.0418 SGD
24 apr. 2024	1 SGD = 23.8793 TRY	1 TRY = 0.0419 SGD
25 apr. 2024	1 SGD = 23.8992 TRY	1 TRY = 0.0418 SGD
26 apr. 2024	1 SGD = 23.8566 TRY	1 TRY = 0.0419 SGD
27 apr. 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
28 apr. 2024	1 SGD = 23.8573 TRY	1 TRY = 0.0419 SGD
29 apr. 2024	1 SGD = 23.8106 TRY	1 TRY = 0.042 SGD
30 apr. 2024	1 SGD = 23.7857 TRY	1 TRY = 0.042 SGD

May 2024

Data	SGD-TRY	TRY-SGD
01 mai 2024	1 SGD = 23.7937 TRY	1 TRY = 0.042 SGD
02 mai 2024	1 SGD = 23.8209 TRY	1 TRY = 0.042 SGD
03 mai 2024	1 SGD = 23.9227 TRY	1 TRY = 0.0418 SGD
04 mai 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
05 mai 2024	1 SGD = 23.9828 TRY	1 TRY = 0.0417 SGD
06 mai 2024	1 SGD = 23.9107 TRY	1 TRY = 0.0418 SGD
07 mai 2024	1 SGD = 23.8393 TRY	1 TRY = 0.0419 SGD
08 mai 2024	1 SGD = 23.7802 TRY	1 TRY = 0.0421 SGD
09 mai 2024	1 SGD = 23.7527 TRY	1 TRY = 0.0421 SGD
10 mai 2024	1 SGD = 23.8068 TRY	1 TRY = 0.042 SGD
11 mai 2024	1 SGD = 23.8859 TRY	1 TRY = 0.0419 SGD
12 mai 2024	1 SGD = 23.9162 TRY	1 TRY = 0.0418 SGD
13 mai 2024	1 SGD = 23.8099 TRY	1 TRY = 0.042 SGD
14 mai 2024	1 SGD = 23.8368 TRY	1 TRY = 0.042 SGD
15 mai 2024	1 SGD = 23.9351 TRY	1 TRY = 0.0418 SGD
16 mai 2024	1 SGD = 23.9402 TRY	1 TRY = 0.0418 SGD
17 mai 2024	1 SGD = 23.9445 TRY	1 TRY = 0.0418 SGD
18 mai 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
19 mai 2024	1 SGD = 23.9543 TRY	1 TRY = 0.0417 SGD
20 mai 2024	1 SGD = 23.9026 TRY	1 TRY = 0.0418 SGD
21 mai 2024	1 SGD = 23.8996 TRY	1 TRY = 0.0418 SGD
22 mai 2024	1 SGD = 23.845 TRY	1 TRY = 0.0419 SGD
23 mai 2024	1 SGD = 23.8866 TRY	1 TRY = 0.0419 SGD
24 mai 2024	1 SGD = 23.882 TRY	1 TRY = 0.0419 SGD
25 mai 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
26 mai 2024	1 SGD = 23.8486 TRY	1 TRY = 0.0419 SGD
27 mai 2024	1 SGD = 23.8523 TRY	1 TRY = 0.0419 SGD
28 mai 2024	1 SGD = 23.892 TRY	1 TRY = 0.0419 SGD
29 mai 2024	1 SGD = 23.8782 TRY	1 TRY = 0.0419 SGD
30 mai 2024	1 SGD = 23.8847 TRY	1 TRY = 0.0419 SGD
31 mai 2024	1 SGD = 23.8382 TRY	1 TRY = 0.0419 SGD

Jun 2024

Data	SGD-TRY	TRY-SGD
01 iun. 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
02 iun. 2024	1 SGD = 23.8341 TRY	1 TRY = 0.042 SGD
03 iun. 2024	1 SGD = 23.8461 TRY	1 TRY = 0.0419 SGD
04 iun. 2024	1 SGD = 24.0684 TRY	1 TRY = 0.0415 SGD
05 iun. 2024	1 SGD = 24.0304 TRY	1 TRY = 0.0416 SGD
06 iun. 2024	1 SGD = 23.9173 TRY	1 TRY = 0.0418 SGD
07 iun. 2024	1 SGD = 23.9971 TRY	1 TRY = 0.0417 SGD
08 iun. 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
09 iun. 2024	1 SGD = 23.9726 TRY	1 TRY = 0.0417 SGD
10 iun. 2024	1 SGD = 23.9684 TRY	1 TRY = 0.0417 SGD
11 iun. 2024	1 SGD = 23.9284 TRY	1 TRY = 0.0418 SGD
12 iun. 2024	1 SGD = 23.9568 TRY	1 TRY = 0.0417 SGD
13 iun. 2024	1 SGD = 23.9252 TRY	1 TRY = 0.0418 SGD
14 iun. 2024	1 SGD = 24.1191 TRY	1 TRY = 0.0415 SGD
15 iun. 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
16 iun. 2024	1 SGD = 24.1801 TRY	1 TRY = 0.0414 SGD
17 iun. 2024	1 SGD = 24.278 TRY	1 TRY = 0.0412 SGD
18 iun. 2024	1 SGD = 24.1104 TRY	1 TRY = 0.0415 SGD
19 iun. 2024	1 SGD = 24.0903 TRY	1 TRY = 0.0415 SGD
20 iun. 2024	1 SGD = 24.2645 TRY	1 TRY = 0.0412 SGD
21 iun. 2024	1 SGD = 24.2688 TRY	1 TRY = 0.0412 SGD
22 iun. 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
23 iun. 2024	1 SGD = 24.2254 TRY	1 TRY = 0.0413 SGD
24 iun. 2024	1 SGD = 24.3069 TRY	1 TRY = 0.0411 SGD
25 iun. 2024	1 SGD = 24.3483 TRY	1 TRY = 0.0411 SGD
26 iun. 2024	1 SGD = 24.2515 TRY	1 TRY = 0.0412 SGD
27 iun. 2024	1 SGD = 24.2269 TRY	1 TRY = 0.0413 SGD
28 iun. 2024	1 SGD = 24.2439 TRY	1 TRY = 0.0412 SGD
29 iun. 2024	1 SGD = 24.1361 TRY	1 TRY = 0.0414 SGD
30 iun. 2024	1 SGD = 24.1986 TRY	1 TRY = 0.0413 SGD

Jul 2024

Data	SGD-TRY	TRY-SGD
01 iul. 2024	1 SGD = 24.1042 TRY	1 TRY = 0.0415 SGD
02 iul. 2024	1 SGD = 24.0566 TRY	1 TRY = 0.0416 SGD
03 iul. 2024	1 SGD = 24.0183 TRY	1 TRY = 0.0416 SGD
04 iul. 2024	1 SGD = 24.1006 TRY	1 TRY = 0.0415 SGD
05 iul. 2024	1 SGD = 24.2285 TRY	1 TRY = 0.0413 SGD
06 iul. 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
07 iul. 2024	1 SGD = 24.1849 TRY	1 TRY = 0.0413 SGD
08 iul. 2024	1 SGD = 24.2599 TRY	1 TRY = 0.0412 SGD
09 iul. 2024	1 SGD = 24.3729 TRY	1 TRY = 0.041 SGD
10 iul. 2024	1 SGD = 24.3689 TRY	1 TRY = 0.041 SGD
11 iul. 2024	1 SGD = 24.395 TRY	1 TRY = 0.041 SGD
12 iul. 2024	1 SGD = 24.5941 TRY	1 TRY = 0.0407 SGD
13 iul. 2024	1 SGD = 24.635 TRY	1 TRY = 0.0406 SGD
14 iul. 2024	1 SGD = 24.6277 TRY	1 TRY = 0.0406 SGD
15 iul. 2024	1 SGD = 24.6275 TRY	1 TRY = 0.0406 SGD
16 iul. 2024	1 SGD = 24.632 TRY	1 TRY = 0.0406 SGD
17 iul. 2024	1 SGD = 24.687 TRY	1 TRY = 0.0405 SGD
18 iul. 2024	1 SGD = 24.6765 TRY	1 TRY = 0.0405 SGD
19 iul. 2024	1 SGD = 24.5768 TRY	1 TRY = 0.0407 SGD
20 iul. 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
21 iul. 2024	1 SGD = 24.5555 TRY	1 TRY = 0.0407 SGD
22 iul. 2024	1 SGD = 24.5123 TRY	1 TRY = 0.0408 SGD
23 iul. 2024	1 SGD = 24.4694 TRY	1 TRY = 0.0409 SGD
24 iul. 2024	1 SGD = 24.4585 TRY	1 TRY = 0.0409 SGD
25 iul. 2024	1 SGD = 24.6392 TRY	1 TRY = 0.0406 SGD
26 iul. 2024	1 SGD = 24.5279 TRY	1 TRY = 0.0408 SGD
27 iul. 2024	1 SGD = 24.5381 TRY	1 TRY = 0.0408 SGD
28 iul. 2024	1 SGD = 24.5661 TRY	1 TRY = 0.0407 SGD
29 iul. 2024	1 SGD = 24.5588 TRY	1 TRY = 0.0407 SGD
30 iul. 2024	1 SGD = 24.6065 TRY	1 TRY = 0.0406 SGD
31 iul. 2024	1 SGD = 24.7791 TRY	1 TRY = 0.0404 SGD

Aug 2024

Data	SGD-TRY	TRY-SGD
01 aug. 2024	1 SGD = 24.7267 TRY	1 TRY = 0.0404 SGD
02 aug. 2024	1 SGD = 24.9264 TRY	1 TRY = 0.0401 SGD
03 aug. 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
04 aug. 2024	1 SGD = 24.9434 TRY	1 TRY = 0.0401 SGD
05 aug. 2024	1 SGD = 25.2812 TRY	1 TRY = 0.0396 SGD
06 aug. 2024	1 SGD = 25.3082 TRY	1 TRY = 0.0395 SGD
07 aug. 2024	1 SGD = 25.2265 TRY	1 TRY = 0.0396 SGD
08 aug. 2024	1 SGD = 25.2988 TRY	1 TRY = 0.0395 SGD
09 aug. 2024	1 SGD = 25.3453 TRY	1 TRY = 0.0395 SGD
10 aug. 2024	1 SGD = 25.2744 TRY	1 TRY = 0.0396 SGD
11 aug. 2024	1 SGD = 25.2894 TRY	1 TRY = 0.0395 SGD
12 aug. 2024	1 SGD = 25.3105 TRY	1 TRY = 0.0395 SGD
13 aug. 2024	1 SGD = 25.3758 TRY	1 TRY = 0.0394 SGD
14 aug. 2024	1 SGD = 25.4988 TRY	1 TRY = 0.0392 SGD
15 aug. 2024	1 SGD = 25.5184 TRY	1 TRY = 0.0392 SGD
16 aug. 2024	1 SGD = 25.5524 TRY	1 TRY = 0.0391 SGD
17 aug. 2024	1 SGD = 25.5646 TRY	1 TRY = 0.0391 SGD
18 aug. 2024	1 SGD = 25.518 TRY	1 TRY = 0.0392 SGD
19 aug. 2024	1 SGD = 25.7434 TRY	1 TRY = 0.0388 SGD
20 aug. 2024	1 SGD = 25.8668 TRY	1 TRY = 0.0387 SGD
21 aug. 2024	1 SGD = 25.9536 TRY	1 TRY = 0.0385 SGD
22 aug. 2024	1 SGD = 25.9368 TRY	1 TRY = 0.0386 SGD
23 aug. 2024	1 SGD = 25.9897 TRY	1 TRY = 0.0385 SGD
24 aug. 2024	1 SGD = 26.1177 TRY	1 TRY = 0.0383 SGD
25 aug. 2024	1 SGD = 26.06 TRY	1 TRY = 0.0384 SGD
26 aug. 2024	1 SGD = 26.1092 TRY	1 TRY = 0.0383 SGD
27 aug. 2024	1 SGD = 26.1025 TRY	1 TRY = 0.0383 SGD
28 aug. 2024	1 SGD = 26.106 TRY	1 TRY = 0.0383 SGD
29 aug. 2024	1 SGD = 26.1953 TRY	1 TRY = 0.0382 SGD
30 aug. 2024	1 SGD = 26.1523 TRY	1 TRY = 0.0382 SGD
31 aug. 2024	1 SGD = 26.0721 TRY	1 TRY = 0.0384 SGD

Sep 2024

Data	SGD-TRY	TRY-SGD
01 sept. 2024	1 SGD = 26.0732 TRY	1 TRY = 0.0384 SGD
02 sept. 2024	1 SGD = 25.9707 TRY	1 TRY = 0.0385 SGD
03 sept. 2024	1 SGD = 25.9463 TRY	1 TRY = 0.0385 SGD
04 sept. 2024	1 SGD = 26.0461 TRY	1 TRY = 0.0384 SGD
05 sept. 2024	1 SGD = 26.1111 TRY	1 TRY = 0.0383 SGD
06 sept. 2024	1 SGD = 26.1526 TRY	1 TRY = 0.0382 SGD
07 sept. 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
08 sept. 2024	1 SGD = 26.0009 TRY	1 TRY = 0.0385 SGD
09 sept. 2024	1 SGD = 26.0589 TRY	1 TRY = 0.0384 SGD
10 sept. 2024	1 SGD = 26.0916 TRY	1 TRY = 0.0383 SGD
11 sept. 2024	1 SGD = 26.1063 TRY	1 TRY = 0.0383 SGD
12 sept. 2024	1 SGD = 26.007 TRY	1 TRY = 0.0385 SGD
13 sept. 2024	1 SGD = 26.1172 TRY	1 TRY = 0.0383 SGD
14 sept. 2024	1 SGD = 26.1489 TRY	1 TRY = 0.0382 SGD
15 sept. 2024	1 SGD = 26.0582 TRY	1 TRY = 0.0384 SGD
16 sept. 2024	1 SGD = 26.2543 TRY	1 TRY = 0.0381 SGD
17 sept. 2024	1 SGD = 26.3097 TRY	1 TRY = 0.038 SGD
18 sept. 2024	1 SGD = 26.3617 TRY	1 TRY = 0.0379 SGD
19 sept. 2024	1 SGD = 26.3261 TRY	1 TRY = 0.038 SGD
20 sept. 2024	1 SGD = 26.4042 TRY	1 TRY = 0.0379 SGD
21 sept. 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
22 sept. 2024	1 SGD = 26.421 TRY	1 TRY = 0.0378 SGD
23 sept. 2024	1 SGD = 26.4392 TRY	1 TRY = 0.0378 SGD
24 sept. 2024	1 SGD = 26.5076 TRY	1 TRY = 0.0377 SGD
25 sept. 2024	1 SGD = 26.5704 TRY	1 TRY = 0.0376 SGD
26 sept. 2024	1 SGD = 26.5972 TRY	1 TRY = 0.0376 SGD
27 sept. 2024	1 SGD = 26.66 TRY	1 TRY = 0.0375 SGD
28 sept. 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
29 sept. 2024	1 SGD = 26.6694 TRY	1 TRY = 0.0375 SGD
30 sept. 2024	1 SGD = 26.6816 TRY	1 TRY = 0.0375 SGD

Oct 2024

Data	SGD-TRY	TRY-SGD
01 oct. 2024	1 SGD = 26.5708 TRY	1 TRY = 0.0376 SGD
02 oct. 2024	1 SGD = 26.5624 TRY	1 TRY = 0.0376 SGD
03 oct. 2024	1 SGD = 26.3404 TRY	1 TRY = 0.038 SGD
04 oct. 2024	1 SGD = 26.3854 TRY	1 TRY = 0.0379 SGD
05 oct. 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
06 oct. 2024	1 SGD = 26.2703 TRY	1 TRY = 0.0381 SGD
07 oct. 2024	1 SGD = 26.2979 TRY	1 TRY = 0.038 SGD
08 oct. 2024	1 SGD = 26.3039 TRY	1 TRY = 0.038 SGD
09 oct. 2024	1 SGD = 26.2444 TRY	1 TRY = 0.0381 SGD
10 oct. 2024	1 SGD = 26.1568 TRY	1 TRY = 0.0382 SGD
11 oct. 2024	1 SGD = 26.247 TRY	1 TRY = 0.0381 SGD
12 oct. 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
13 oct. 2024	1 SGD = 26.2654 TRY	1 TRY = 0.0381 SGD
14 oct. 2024	1 SGD = 26.2016 TRY	1 TRY = 0.0382 SGD
15 oct. 2024	1 SGD = 26.1736 TRY	1 TRY = 0.0382 SGD
16 oct. 2024	1 SGD = 26.1332 TRY	1 TRY = 0.0383 SGD
17 oct. 2024	1 SGD = 26.0231 TRY	1 TRY = 0.0384 SGD
18 oct. 2024	1 SGD = 26.108 TRY	1 TRY = 0.0383 SGD
19 oct. 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
20 oct. 2024	1 SGD = 26.142 TRY	1 TRY = 0.0383 SGD
21 oct. 2024	1 SGD = 26.0987 TRY	1 TRY = 0.0383 SGD
22 oct. 2024	1 SGD = 26.0427 TRY	1 TRY = 0.0384 SGD
23 oct. 2024	1 SGD = 25.9322 TRY	1 TRY = 0.0386 SGD
24 oct. 2024	1 SGD = 25.955 TRY	1 TRY = 0.0385 SGD
25 oct. 2024	1 SGD = 25.9669 TRY	1 TRY = 0.0385 SGD
26 oct. 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
27 oct. 2024	1 SGD = 25.9606 TRY	1 TRY = 0.0385 SGD
28 oct. 2024	1 SGD = 25.9401 TRY	1 TRY = 0.0386 SGD
29 oct. 2024	1 SGD = 25.862 TRY	1 TRY = 0.0387 SGD
30 oct. 2024	1 SGD = 25.8806 TRY	1 TRY = 0.0386 SGD
31 oct. 2024	1 SGD = 25.9222 TRY	1 TRY = 0.0386 SGD

Nov 2024

Data	SGD-TRY	TRY-SGD
01 nov. 2024	1 SGD = 25.9635 TRY	1 TRY = 0.0385 SGD
02 nov. 2024	1 SGD = 25.8851 TRY	1 TRY = 0.0386 SGD
03 nov. 2024	1 SGD = 25.8813 TRY	1 TRY = 0.0386 SGD
04 nov. 2024	1 SGD = 26.0872 TRY	1 TRY = 0.0383 SGD
05 nov. 2024	1 SGD = 26.079 TRY	1 TRY = 0.0383 SGD
06 nov. 2024	1 SGD = 25.6582 TRY	1 TRY = 0.039 SGD
07 nov. 2024	1 SGD = 25.9036 TRY	1 TRY = 0.0386 SGD
08 nov. 2024	1 SGD = 25.9592 TRY	1 TRY = 0.0385 SGD
09 nov. 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
10 nov. 2024	1 SGD = 25.9055 TRY	1 TRY = 0.0386 SGD
11 nov. 2024	1 SGD = 25.7528 TRY	1 TRY = 0.0388 SGD
12 nov. 2024	1 SGD = 25.6992 TRY	1 TRY = 0.0389 SGD
13 nov. 2024	1 SGD = 25.6953 TRY	1 TRY = 0.0389 SGD
14 nov. 2024	1 SGD = 25.535 TRY	1 TRY = 0.0392 SGD
15 nov. 2024	1 SGD = 25.6869 TRY	1 TRY = 0.0389 SGD
16 nov. 2024	1 SGD = 25.6359 TRY	1 TRY = 0.039 SGD
17 nov. 2024	1 SGD = 25.6151 TRY	1 TRY = 0.039 SGD
18 nov. 2024	1 SGD = 25.6883 TRY	1 TRY = 0.0389 SGD
19 nov. 2024	1 SGD = 25.8095 TRY	1 TRY = 0.0387 SGD
20 nov. 2024	1 SGD = 25.6862 TRY	1 TRY = 0.0389 SGD
21 nov. 2024	1 SGD = 25.6604 TRY	1 TRY = 0.039 SGD

Info schimb valutar SGD-TRY si TRY-SGD

Dolar Singapore (SGD) este moneda folosita in Singapore. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Singapore sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri